Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.236
-0.18%
$1.33 million $495,971
May 22, 8 PM $0.236
-2.18%
$1.33 million $499,703
May 22, 7 PM $0.241
-2.38%
$1.36 million $490,425
May 22, 6 PM $0.247
+3.57%
$1.39 million $395,641
May 22, 5 PM $0.239
+0.27%
$1.35 million $156,202
May 22, 4 PM $0.238
+0.01%
$1.34 million $157,084
May 22, 3 PM $0.238
-0.10%
$1.34 million $175,651
May 22, 2 PM $0.238
-0.22%
$1.34 million $179,628
May 22, 1 PM $0.239
+0.07%
$1.35 million $190,667
May 22, 12 PM $0.239
+0.22%
$1.34 million $190,696
May 22, 11 AM $0.238
-0.33%
$1.34 million $189,426
May 22, 10 AM $0.239
+0.05%
$1.35 million $189,931
May 22, 9 AM $0.239
-0.05%
$1.35 million $191,451
May 22, 8 AM $0.239
+0.28%
$1.35 million $189,520
May 22, 7 AM $0.238
+0.23%
$1.34 million $190,169
May 22, 6 AM $0.238
-0.17%
$1.34 million $191,479
May 22, 5 AM $0.238
-0.09%
$1.34 million $188,765
May 22, 4 AM $0.238
+0.19%
$1.34 million $186,804
May 22, 3 AM $0.238
-0.05%
$1.34 million $184,555
May 22, 2 AM $0.238
-0.03%
$1.34 million $185,979
May 22, 1 AM $0.238
-0.08%
$1.34 million $187,556
May 22, 12 AM $0.238
-0.17%
$1.34 million $196,876
May 21, 11 PM $0.239
+0.37%
$1.35 million $194,369
May 21, 10 PM $0.238
+0.12%
$1.34 million $186,731
May 21, 9 PM $0.238
+0.67%
$1.34 million $183,630
May 21, 8 PM $0.236
-0.26%
$1.33 million $173,350
May 21, 7 PM $0.237
+0.36%
$1.33 million $172,725
May 21, 6 PM $0.236
-0.62%
$1.33 million $166,485
May 21, 5 PM $0.237
-0.62%
$1.34 million $162,825
May 21, 4 PM $0.239
+0.30%
$1.34 million $164,156
May 21, 3 PM $0.238
+0.40%
$1.34 million $143,834
May 21, 2 PM $0.237
-0.76%
$1.34 million $138,491
May 21, 1 PM $0.239
+0.09%
$1.35 million $127,028
May 21, 12 PM $0.239
+0.02%
$1.34 million $124,568
May 21, 11 AM $0.239
-0.37%
$1.34 million $121,590
May 21, 10 AM $0.24
+0.05%
$1.35 million $119,600
May 21, 9 AM $0.239
-0.21%
$1.35 million $113,815
May 21, 8 AM $0.24
-0.08%
$1.35 million $113,065
May 21, 7 AM $0.24
+1.22%
$1.35 million $111,384
May 21, 6 AM $0.237
-0.14%
$1.34 million $105,899
May 21, 5 AM $0.238
+0.09%
$1.34 million $107,742
May 21, 4 AM $0.237
-0.16%
$1.34 million $110,098
May 21, 3 AM $0.238
-0.27%
$1.34 million $110,393
May 21, 2 AM $0.238
+0.00%
$1.34 million $108,322
May 21, 1 AM $0.238
-1.67%
$1.34 million $105,075
May 21, 12 AM $0.242
+0.01%
$1.37 million $94,486
May 20, 11 PM $0.242
+0.01%
$1.37 million $95,281
May 20, 10 PM $0.242
-0.33%
$1.37 million $95,542
May 20, 9 PM $0.243
-0.15%
$1.37 million $95,657
May 20, 8 PM $0.244
-0.05%
$1.37 million $103,670