Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.226
-0.12%
$1.27 million $154,557
May 24, 9 PM $0.226
+0.11%
$1.27 million $155,341
May 24, 8 PM $0.226
-0.31%
$1.27 million $152,719
May 24, 7 PM $0.227
-0.23%
$1.28 million $149,279
May 24, 6 PM $0.227
+0.08%
$1.28 million $145,623
May 24, 5 PM $0.227
+0.19%
$1.28 million $138,357
May 24, 4 PM $0.226
+0.06%
$1.28 million $136,804
May 24, 3 PM $0.226
+0.10%
$1.27 million $136,746
May 24, 2 PM $0.226
-0.14%
$1.27 million $137,542
May 24, 1 PM $0.227
-0.12%
$1.28 million $144,547
May 24, 12 PM $0.227
-0.68%
$1.28 million $145,101
May 24, 11 AM $0.228
-0.50%
$1.29 million $147,436
May 24, 10 AM $0.23
-0.09%
$1.29 million $147,516
May 24, 9 AM $0.23
-0.34%
$1.29 million $148,487
May 24, 8 AM $0.231
-0.18%
$1.3 million $149,357
May 24, 7 AM $0.231
+0.22%
$1.3 million $151,183
May 24, 6 AM $0.23
-0.13%
$1.3 million $161,033
May 24, 5 AM $0.231
+0.21%
$1.3 million $170,063
May 24, 4 AM $0.23
+0.24%
$1.3 million $171,169
May 24, 3 AM $0.23
+0.07%
$1.29 million $172,025
May 24, 2 AM $0.23
-0.10%
$1.29 million $187,444
May 24, 1 AM $0.23
-0.02%
$1.29 million $188,183
May 24, 12 AM $0.23
-0.43%
$1.29 million $188,560
May 23, 11 PM $0.231
-0.01%
$1.3 million $188,559
May 23, 10 PM $0.231
-0.55%
$1.3 million $187,864
May 23, 9 PM $0.232
+0.12%
$1.31 million $192,471
May 23, 8 PM $0.232
-0.08%
$1.31 million $194,870
May 23, 7 PM $0.232
-0.27%
$1.31 million $212,774
May 23, 6 PM $0.233
+0.17%
$1.31 million $321,857
May 23, 5 PM $0.232
+1.66%
$1.31 million $545,692
May 23, 4 PM $0.229
-1.20%
$1.29 million $536,855
May 23, 3 PM $0.231
+0.56%
$1.3 million $543,361
May 23, 2 PM $0.23
+0.53%
$1.3 million $539,725
May 23, 1 PM $0.229
+0.19%
$1.29 million $529,791
May 23, 12 PM $0.228
-1.10%
$1.29 million $527,556
May 23, 11 AM $0.231
+0.27%
$1.3 million $532,202
May 23, 10 AM $0.23
-0.32%
$1.3 million $531,811
May 23, 9 AM $0.231
-0.97%
$1.3 million $525,416
May 23, 8 AM $0.233
+2.09%
$1.31 million $530,856
May 23, 7 AM $0.229
+0.55%
$1.29 million $518,138
May 23, 6 AM $0.227
+0.10%
$1.28 million $507,078
May 23, 5 AM $0.227
+0.38%
$1.28 million $498,059
May 23, 4 AM $0.226
+1.53%
$1.27 million $495,185
May 23, 3 AM $0.223
-4.42%
$1.25 million $485,936
May 23, 2 AM $0.233
-0.04%
$1.31 million $489,521
May 23, 1 AM $0.233
-0.05%
$1.31 million $488,808
May 23, 12 AM $0.233
+0.26%
$1.31 million $488,777
May 22, 11 PM $0.233
-0.18%
$1.31 million $487,404
May 22, 10 PM $0.233
-1.06%
$1.31 million $492,264
May 22, 9 PM $0.236
-0.18%
$1.33 million $495,971