Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.197
-0.11%
$ 1.14 million $ 139,746
2:58 PM $ 0.197
+0.06%
$ 1.14 million $ 139,719
2:57 PM $ 0.197
+0.07%
$ 1.14 million $ 139,652
2:56 PM $ 0.197
+0.04%
$ 1.14 million $ 139,468
2:55 PM $ 0.197
+0.00%
$ 1.14 million $ 139,435
2:54 PM $ 0.197
-0.02%
$ 1.14 million $ 139,378
2:53 PM $ 0.197
+0.02%
$ 1.14 million $ 139,378
2:52 PM $ 0.197
+0.00%
$ 1.14 million $ 139,351
2:51 PM $ 0.197
+0.00%
$ 1.14 million $ 139,712
2:50 PM $ 0.197
+0.01%
$ 1.14 million $ 139,729
2:49 PM $ 0.197
-0.04%
$ 1.14 million $ 139,729
2:48 PM $ 0.197
-0.01%
$ 1.14 million $ 139,733
2:47 PM $ 0.197
+0.02%
$ 1.14 million $ 139,712
2:46 PM $ 0.197
+0.03%
$ 1.14 million $ 139,709
2:45 PM $ 0.197
+0.00%
$ 1.14 million $ 139,742
2:44 PM $ 0.197
-0.01%
$ 1.14 million $ 139,742
2:43 PM $ 0.197
+0.02%
$ 1.14 million $ 139,753
2:42 PM $ 0.197
-0.03%
$ 1.14 million $ 139,916
2:41 PM $ 0.197
+0.02%
$ 1.14 million $ 139,920
2:40 PM $ 0.197
-0.03%
$ 1.14 million $ 139,920
2:39 PM $ 0.197
+0.00%
$ 1.14 million $ 139,925
2:38 PM $ 0.197
+0.05%
$ 1.14 million $ 139,886
2:37 PM $ 0.197
+0.00%
$ 1.14 million $ 139,824
2:36 PM $ 0.197
+0.00%
$ 1.14 million $ 139,810
2:35 PM $ 0.197
+0.00%
$ 1.14 million $ 139,757
2:34 PM $ 0.197
+0.00%
$ 1.14 million $ 139,757
2:33 PM $ 0.197
+0.00%
$ 1.14 million $ 139,719
2:32 PM $ 0.197
+0.04%
$ 1.14 million $ 142,216
2:31 PM $ 0.197
+0.00%
$ 1.14 million $ 140,803
2:30 PM $ 0.197
+0.00%
$ 1.14 million $ 140,803
2:29 PM $ 0.197
+0.00%
$ 1.14 million $ 140,770
2:28 PM $ 0.197
+0.00%
$ 1.14 million $ 140,710
2:27 PM $ 0.197
+0.00%
$ 1.14 million $ 140,885
2:26 PM $ 0.197
-0.02%
$ 1.14 million $ 140,885
2:25 PM $ 0.197
+0.04%
$ 1.14 million $ 140,966
2:24 PM $ 0.197
-0.02%
$ 1.14 million $ 140,924
2:23 PM $ 0.197
+0.00%
$ 1.14 million $ 140,942
2:22 PM $ 0.197
-0.03%
$ 1.14 million $ 141,118
2:21 PM $ 0.197
+0.14%
$ 1.14 million $ 141,118
2:20 PM $ 0.197
-0.02%
$ 1.14 million $ 141,363
2:19 PM $ 0.197
-0.02%
$ 1.14 million $ 141,333
2:18 PM $ 0.197
+0.00%
$ 1.14 million $ 141,290
2:17 PM $ 0.197
+0.00%
$ 1.14 million $ 141,293
2:16 PM $ 0.197
+0.04%
$ 1.14 million $ 141,293
2:15 PM $ 0.197
-0.04%
$ 1.14 million $ 141,150
2:14 PM $ 0.197
+0.00%
$ 1.14 million $ 141,153
2:13 PM $ 0.197
+0.00%
$ 1.14 million $ 141,162
2:12 PM $ 0.197
+0.02%
$ 1.14 million $ 141,458
2:11 PM $ 0.197
+0.02%
$ 1.14 million $ 141,458
2:10 PM $ 0.197
+0.00%
$ 1.14 million $ 141,201