Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.253
-0.26%
$1.55 million $403,257
Sep 12, 5 PM $0.254
+0.45%
$1.56 million $426,744
Sep 12, 4 PM $0.253
-0.98%
$1.55 million $432,382
Sep 12, 3 PM $0.255
+0.07%
$1.57 million $476,211
Sep 12, 2 PM $0.255
-0.05%
$1.57 million $456,015
Sep 12, 1 PM $0.255
+0.46%
$1.57 million $459,139
Sep 12, 12 PM $0.254
-0.10%
$1.56 million $473,000
Sep 12, 11 AM $0.254
+0.50%
$1.56 million $617,237
Sep 12, 10 AM $0.253
+0.52%
$1.55 million $685,960
Sep 12, 9 AM $0.252
-1.63%
$1.54 million $730,736
Sep 12, 8 AM $0.256
+2.47%
$1.57 million $845,371
Sep 12, 7 AM $0.25
+0.10%
$1.53 million $1.04 million
Sep 12, 6 AM $0.25
-2.47%
$1.53 million $1.31 million
Sep 12, 5 AM $0.256
+2.48%
$1.57 million $1.33 million
Sep 12, 4 AM $0.25
-0.24%
$1.53 million $1.31 million
Sep 12, 3 AM $0.25
+0.32%
$1.53 million $1.36 million
Sep 12, 2 AM $0.249
-0.65%
$1.53 million $1.38 million
Sep 12, 1 AM $0.251
+0.87%
$1.54 million $1.41 million
Sep 12, 12 AM $0.249
-0.02%
$1.53 million $1.4 million
Sep 11, 11 PM $0.249
-0.08%
$1.53 million $1.41 million
Sep 11, 10 PM $0.249
+1.49%
$1.53 million $1.41 million
Sep 11, 9 PM $0.246
-1.01%
$1.51 million $1.38 million
Sep 11, 8 PM $0.248
+2.82%
$1.52 million $1.43 million
Sep 11, 7 PM $0.241
-0.34%
$1.48 million $1.39 million
Sep 11, 6 PM $0.242
-0.33%
$1.48 million $1.47 million
Sep 11, 5 PM $0.243
-0.12%
$1.49 million $1.76 million
Sep 11, 4 PM $0.243
-0.15%
$1.49 million $2.05 million
Sep 11, 3 PM $0.243
+0.29%
$1.49 million $2.06 million
Sep 11, 2 PM $0.243
+0.39%
$1.49 million $2.14 million
Sep 11, 1 PM $0.242
-0.34%
$1.48 million $2.23 million
Sep 11, 12 PM $0.243
-0.02%
$1.49 million $2.38 million
Sep 11, 11 AM $0.243
+0.01%
$1.49 million $2.48 million
Sep 11, 10 AM $0.243
+1.02%
$1.49 million $2.53 million
Sep 11, 9 AM $0.24
-0.07%
$1.47 million $3 million
Sep 11, 8 AM $0.24
-4.41%
$1.47 million $2.96 million
Sep 11, 7 AM $0.251
+3.71%
$1.54 million $3.24 million
Sep 11, 6 AM $0.243
+1.35%
$1.49 million $2.86 million
Sep 11, 5 AM $0.239
-2.42%
$1.47 million $2.8 million
Sep 11, 4 AM $0.245
+3.98%
$1.5 million $2.85 million
Sep 11, 3 AM $0.236
-1.15%
$1.45 million $2.71 million
Sep 11, 2 AM $0.239
+0.16%
$1.46 million $2.72 million
Sep 11, 1 AM $0.238
-1.39%
$1.46 million $2.7 million
Sep 11, 12 AM $0.242
-0.96%
$1.48 million $2.73 million
Sep 10, 11 PM $0.244
+2.93%
$1.5 million $2.76 million
Sep 10, 10 PM $0.237
-0.89%
$1.45 million $2.67 million
Sep 10, 9 PM $0.239
+0.22%
$1.47 million $2.69 million
Sep 10, 8 PM $0.239
-0.75%
$1.46 million $2.71 million
Sep 10, 7 PM $0.24
-2.75%
$1.47 million $2.85 million
Sep 10, 6 PM $0.247
-0.22%
$1.52 million $3.05 million
Sep 10, 5 PM $0.248
+8.56%
$1.52 million $2.8 million