Napoli Fan Token Historical Data

NAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.199
-2.28%
$ 1.14 million $ 110,973
Jun 5, 7 AM $ 0.203
-0.44%
$ 1.17 million $ 97,072
Jun 5, 6 AM $ 0.204
-0.96%
$ 1.17 million $ 101,211
Jun 5, 5 AM $ 0.206
+0.24%
$ 1.18 million $ 110,468
Jun 5, 4 AM $ 0.206
+0.08%
$ 1.18 million $ 133,295
Jun 5, 3 AM $ 0.206
+0.03%
$ 1.18 million $ 142,488
Jun 5, 2 AM $ 0.206
+0.07%
$ 1.18 million $ 144,028
Jun 5, 1 AM $ 0.206
+1.60%
$ 1.18 million $ 155,186
Jun 5, 12 AM $ 0.202
-1.57%
$ 1.16 million $ 169,032
Jun 4, 11 PM $ 0.206
-0.67%
$ 1.18 million $ 191,802
Jun 4, 10 PM $ 0.207
-0.25%
$ 1.19 million $ 212,796
Jun 4, 9 PM $ 0.208
-1.75%
$ 1.19 million $ 232,919
Jun 4, 8 PM $ 0.211
-0.02%
$ 1.21 million $ 256,178
Jun 4, 7 PM $ 0.211
-0.13%
$ 1.21 million $ 274,960
Jun 4, 6 PM $ 0.212
+0.21%
$ 1.21 million $ 294,882
Jun 4, 5 PM $ 0.211
+0.02%
$ 1.21 million $ 320,457
Jun 4, 4 PM $ 0.211
-0.05%
$ 1.21 million $ 338,184
Jun 4, 3 PM $ 0.211
+0.31%
$ 1.21 million $ 356,553
Jun 4, 2 PM $ 0.211
+1.09%
$ 1.21 million $ 377,233
Jun 4, 1 PM $ 0.208
-0.13%
$ 1.19 million $ 401,083
Jun 4, 12 PM $ 0.209
+0.21%
$ 1.2 million $ 421,430
Jun 4, 11 AM $ 0.208
-0.13%
$ 1.19 million $ 438,656
Jun 4, 10 AM $ 0.208
-0.21%
$ 1.19 million $ 459,011
Jun 4, 9 AM $ 0.209
+0.10%
$ 1.2 million $ 482,559
Jun 4, 8 AM $ 0.209
-0.65%
$ 1.2 million $ 503,869
Jun 4, 7 AM $ 0.21
-0.13%
$ 1.2 million $ 516,459
Jun 4, 6 AM $ 0.21
+0.37%
$ 1.21 million $ 524,120
Jun 4, 5 AM $ 0.21
+0.27%
$ 1.2 million $ 537,429
Jun 4, 4 AM $ 0.209
-0.33%
$ 1.2 million $ 525,163
Jun 4, 3 AM $ 0.21
-0.18%
$ 1.2 million $ 538,169
Jun 4, 2 AM $ 0.21
-0.37%
$ 1.2 million $ 556,567
Jun 4, 1 AM $ 0.211
+0.02%
$ 1.21 million $ 565,533
Jun 4, 12 AM $ 0.211
+0.06%
$ 1.21 million $ 568,687
Jun 3, 11 PM $ 0.211
-0.10%
$ 1.21 million $ 567,809
Jun 3, 10 PM $ 0.211
+0.01%
$ 1.21 million $ 567,237
Jun 3, 9 PM $ 0.211
-0.51%
$ 1.21 million $ 571,343
Jun 3, 8 PM $ 0.212
-0.07%
$ 1.22 million $ 579,478
Jun 3, 7 PM $ 0.212
-0.46%
$ 1.22 million $ 609,719
Jun 3, 6 PM $ 0.213
-0.30%
$ 1.22 million $ 716,470
Jun 3, 5 PM $ 0.214
+0.09%
$ 1.23 million $ 712,172
Jun 3, 4 PM $ 0.214
-0.01%
$ 1.22 million $ 711,256
Jun 3, 3 PM $ 0.214
-0.24%
$ 1.22 million $ 710,473
Jun 3, 2 PM $ 0.214
+0.40%
$ 1.23 million $ 711,154
Jun 3, 1 PM $ 0.213
-0.63%
$ 1.22 million $ 698,146
Jun 3, 12 PM $ 0.215
-0.15%
$ 1.23 million $ 702,044
Jun 3, 11 AM $ 0.215
-0.71%
$ 1.23 million $ 703,120
Jun 3, 10 AM $ 0.217
+0.92%
$ 1.24 million $ 707,141
Jun 3, 9 AM $ 0.215
-0.44%
$ 1.23 million $ 693,523
Jun 3, 8 AM $ 0.215
+0.71%
$ 1.24 million $ 695,226
Jun 3, 7 AM $ 0.214
+0.28%
$ 1.23 million $ 690,005