Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.224
+0.02%
$1.26 million $182,791
May 26, 10 PM $0.224
-0.02%
$1.26 million $181,966
May 26, 9 PM $0.224
+0.10%
$1.26 million $181,769
May 26, 8 PM $0.224
-0.05%
$1.26 million $182,515
May 26, 7 PM $0.224
-0.07%
$1.26 million $183,658
May 26, 6 PM $0.224
+0.12%
$1.26 million $183,512
May 26, 5 PM $0.224
-0.03%
$1.26 million $182,603
May 26, 4 PM $0.224
-0.09%
$1.26 million $183,170
May 26, 3 PM $0.224
+0.02%
$1.26 million $189,085
May 26, 2 PM $0.224
+0.18%
$1.26 million $193,387
May 26, 1 PM $0.224
-0.29%
$1.26 million $191,096
May 26, 12 PM $0.225
+0.06%
$1.26 million $193,933
May 26, 11 AM $0.224
-0.17%
$1.26 million $199,084
May 26, 10 AM $0.225
-0.14%
$1.27 million $199,967
May 26, 9 AM $0.225
-0.52%
$1.27 million $198,212
May 26, 8 AM $0.226
-0.26%
$1.27 million $196,878
May 26, 7 AM $0.227
-2.67%
$1.28 million $190,117
May 26, 6 AM $0.233
+4.37%
$1.31 million $178,810
May 26, 5 AM $0.223
-0.10%
$1.26 million $150,796
May 26, 4 AM $0.223
-0.02%
$1.26 million $150,275
May 26, 3 AM $0.223
+0.02%
$1.26 million $151,822
May 26, 2 AM $0.223
-0.10%
$1.26 million $152,031
May 26, 1 AM $0.224
+0.04%
$1.26 million $149,248
May 26, 12 AM $0.224
-0.17%
$1.26 million $151,921
May 25, 11 PM $0.224
-0.01%
$1.26 million $153,897
May 25, 10 PM $0.224
-0.01%
$1.26 million $155,648
May 25, 9 PM $0.224
+0.03%
$1.26 million $156,509
May 25, 8 PM $0.224
-0.33%
$1.26 million $158,750
May 25, 7 PM $0.225
-0.20%
$1.27 million $161,963
May 25, 6 PM $0.225
-0.43%
$1.27 million $165,570
May 25, 5 PM $0.226
+0.36%
$1.27 million $172,806
May 25, 4 PM $0.225
-0.07%
$1.27 million $172,873
May 25, 3 PM $0.225
+0.00%
$1.27 million $166,196
May 25, 2 PM $0.225
+0.00%
$1.27 million $162,797
May 25, 1 PM $0.225
+0.39%
$1.27 million $163,348
May 25, 12 PM $0.225
-0.02%
$1.26 million $163,086
May 25, 11 AM $0.225
-0.35%
$1.27 million $159,115
May 25, 10 AM $0.225
+0.84%
$1.27 million $160,001
May 25, 9 AM $0.224
+0.02%
$1.26 million $162,383
May 25, 8 AM $0.223
+0.22%
$1.26 million $161,514
May 25, 7 AM $0.223
+0.01%
$1.26 million $161,803
May 25, 6 AM $0.223
-0.21%
$1.26 million $161,497
May 25, 5 AM $0.223
-0.01%
$1.26 million $159,659
May 25, 4 AM $0.223
+0.49%
$1.26 million $159,801
May 25, 3 AM $0.222
+0.02%
$1.25 million $157,818
May 25, 2 AM $0.222
+0.03%
$1.25 million $157,880
May 25, 1 AM $0.222
-0.35%
$1.25 million $156,628
May 25, 12 AM $0.223
-0.58%
$1.26 million $153,844
May 24, 11 PM $0.224
-0.77%
$1.26 million $154,541
May 24, 10 PM $0.226
-0.12%
$1.27 million $154,557