Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.225
+0.06%
$1.27 million $161,090
May 28, 11 PM $0.225
-0.18%
$1.27 million $162,264
May 28, 10 PM $0.225
+0.13%
$1.27 million $162,499
May 28, 9 PM $0.225
+0.02%
$1.27 million $162,686
May 28, 8 PM $0.225
+0.04%
$1.27 million $162,702
May 28, 7 PM $0.225
-0.29%
$1.27 million $162,355
May 28, 6 PM $0.226
-0.28%
$1.27 million $159,593
May 28, 5 PM $0.226
-0.09%
$1.27 million $150,515
May 28, 4 PM $0.226
+0.25%
$1.27 million $146,466
May 28, 3 PM $0.226
-0.32%
$1.27 million $147,320
May 28, 2 PM $0.226
+0.09%
$1.27 million $148,010
May 28, 1 PM $0.226
+0.18%
$1.27 million $150,170
May 28, 12 PM $0.226
+0.11%
$1.27 million $144,997
May 28, 11 AM $0.225
+0.24%
$1.27 million $143,421
May 28, 10 AM $0.225
+0.01%
$1.27 million $143,908
May 28, 9 AM $0.225
-0.16%
$1.27 million $145,631
May 28, 8 AM $0.225
+0.08%
$1.27 million $140,052
May 28, 7 AM $0.225
+0.04%
$1.27 million $138,818
May 28, 6 AM $0.225
-0.21%
$1.27 million $136,753
May 28, 5 AM $0.225
-0.03%
$1.27 million $134,124
May 28, 4 AM $0.225
+0.15%
$1.27 million $132,325
May 28, 3 AM $0.225
+0.15%
$1.27 million $134,910
May 28, 2 AM $0.225
+0.44%
$1.27 million $136,580
May 28, 1 AM $0.224
-0.03%
$1.26 million $142,142
May 28, 12 AM $0.224
-0.42%
$1.26 million $142,595
May 27, 11 PM $0.225
+0.10%
$1.27 million $141,059
May 27, 10 PM $0.225
-0.33%
$1.26 million $141,567
May 27, 9 PM $0.225
-0.01%
$1.27 million $142,141
May 27, 8 PM $0.225
+0.06%
$1.27 million $142,241
May 27, 7 PM $0.225
+0.10%
$1.27 million $142,186
May 27, 6 PM $0.225
-0.01%
$1.27 million $142,059
May 27, 5 PM $0.225
-0.05%
$1.27 million $141,247
May 27, 4 PM $0.225
-0.22%
$1.27 million $141,410
May 27, 3 PM $0.226
-0.17%
$1.27 million $140,185
May 27, 2 PM $0.226
+0.12%
$1.27 million $139,166
May 27, 1 PM $0.226
-0.03%
$1.27 million $141,769
May 27, 12 PM $0.226
-0.07%
$1.27 million $139,568
May 27, 11 AM $0.226
+0.10%
$1.27 million $140,623
May 27, 10 AM $0.226
+0.09%
$1.27 million $139,144
May 27, 9 AM $0.225
+0.01%
$1.27 million $144,444
May 27, 8 AM $0.225
-0.17%
$1.27 million $148,080
May 27, 7 AM $0.226
-0.11%
$1.27 million $155,027
May 27, 6 AM $0.226
-0.26%
$1.27 million $170,810
May 27, 5 AM $0.227
+0.10%
$1.28 million $197,378
May 27, 4 AM $0.226
+0.19%
$1.28 million $197,429
May 27, 3 AM $0.226
+0.32%
$1.27 million $193,144
May 27, 2 AM $0.225
-0.38%
$1.27 million $190,314
May 27, 1 AM $0.226
+0.31%
$1.27 million $183,812
May 27, 12 AM $0.225
+0.51%
$1.27 million $183,907
May 26, 11 PM $0.224
+0.02%
$1.26 million $182,791