Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.209
-0.33%
$1.2 million $525,163
Jun 4, 3 AM $0.21
-0.18%
$1.2 million $538,169
Jun 4, 2 AM $0.21
-0.37%
$1.2 million $556,567
Jun 4, 1 AM $0.211
+0.02%
$1.21 million $565,533
Jun 4, 12 AM $0.211
+0.06%
$1.21 million $568,687
Jun 3, 11 PM $0.211
-0.10%
$1.21 million $567,809
Jun 3, 10 PM $0.211
+0.01%
$1.21 million $567,237
Jun 3, 9 PM $0.211
-0.51%
$1.21 million $571,343
Jun 3, 8 PM $0.212
-0.07%
$1.22 million $579,478
Jun 3, 7 PM $0.212
-0.46%
$1.22 million $609,719
Jun 3, 6 PM $0.213
-0.30%
$1.22 million $716,470
Jun 3, 5 PM $0.214
+0.09%
$1.23 million $712,172
Jun 3, 4 PM $0.214
-0.01%
$1.22 million $711,256
Jun 3, 3 PM $0.214
-0.24%
$1.22 million $710,473
Jun 3, 2 PM $0.214
+0.40%
$1.23 million $711,154
Jun 3, 1 PM $0.213
-0.63%
$1.22 million $698,146
Jun 3, 12 PM $0.215
-0.15%
$1.23 million $702,044
Jun 3, 11 AM $0.215
-0.71%
$1.23 million $703,120
Jun 3, 10 AM $0.217
+0.92%
$1.24 million $707,141
Jun 3, 9 AM $0.215
-0.44%
$1.23 million $693,523
Jun 3, 8 AM $0.215
+0.71%
$1.24 million $695,226
Jun 3, 7 AM $0.214
+0.28%
$1.23 million $690,005
Jun 3, 6 AM $0.213
-1.22%
$1.22 million $692,797
Jun 3, 5 AM $0.216
-0.52%
$1.24 million $690,906
Jun 3, 4 AM $0.217
+0.12%
$1.24 million $699,219
Jun 3, 3 AM $0.217
+0.08%
$1.24 million $695,064
Jun 3, 2 AM $0.217
-0.40%
$1.24 million $694,803
Jun 3, 1 AM $0.218
-1.66%
$1.25 million $698,646
Jun 3, 12 AM $0.221
+1.22%
$1.27 million $706,677
Jun 2, 11 PM $0.219
-0.26%
$1.25 million $697,304
Jun 2, 10 PM $0.219
-0.65%
$1.26 million $697,099
Jun 2, 9 PM $0.221
-1.88%
$1.26 million $692,658
Jun 2, 8 PM $0.225
-1.99%
$1.29 million $697,547
Jun 2, 7 PM $0.229
+3.98%
$1.32 million $678,639
Jun 2, 6 PM $0.221
+0.05%
$1.26 million $545,377
Jun 2, 5 PM $0.221
-1.04%
$1.26 million $544,031
Jun 2, 4 PM $0.223
+0.78%
$1.28 million $549,606
Jun 2, 3 PM $0.221
+1.08%
$1.27 million $543,817
Jun 2, 2 PM $0.219
+0.77%
$1.25 million $533,257
Jun 2, 1 PM $0.217
-2.15%
$1.24 million $529,661
Jun 2, 12 PM $0.222
+8.07%
$1.27 million $539,373
Jun 2, 11 AM $0.207
-7.21%
$1.19 million $539,308
Jun 2, 10 AM $0.223
-0.13%
$1.28 million $536,770
Jun 2, 9 AM $0.224
+0.05%
$1.28 million $538,180
Jun 2, 8 AM $0.224
-0.04%
$1.28 million $534,439
Jun 2, 7 AM $0.224
+0.00%
$1.28 million $532,318
Jun 2, 6 AM $0.224
+0.03%
$1.26 million $522,019
Jun 2, 5 AM $0.224
-0.09%
$1.26 million $504,321
Jun 2, 4 AM $0.224
-0.01%
$1.26 million $489,095
Jun 2, 3 AM $0.224
+0.00%
$1.26 million $474,436