Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.199
+0.28%
$1.14 million $256,982
Jun 6, 4 AM $0.199
-0.01%
$1.14 million $252,830
Jun 6, 3 AM $0.199
+0.06%
$1.14 million $249,647
Jun 6, 2 AM $0.199
-0.15%
$1.14 million $246,836
Jun 6, 1 AM $0.199
+0.17%
$1.14 million $244,636
Jun 6, 12 AM $0.199
+0.02%
$1.14 million $241,281
Jun 5, 11 PM $0.199
-0.19%
$1.14 million $238,827
Jun 5, 10 PM $0.199
-0.24%
$1.14 million $235,931
Jun 5, 9 PM $0.199
+0.46%
$1.14 million $236,193
Jun 5, 8 PM $0.199
-0.02%
$1.14 million $230,534
Jun 5, 7 PM $0.199
-0.35%
$1.14 million $225,460
Jun 5, 6 PM $0.199
-0.10%
$1.14 million $221,077
Jun 5, 5 PM $0.199
-0.28%
$1.14 million $215,817
Jun 5, 4 PM $0.2
+0.94%
$1.15 million $207,124
Jun 5, 3 PM $0.198
-0.17%
$1.14 million $195,941
Jun 5, 2 PM $0.199
-0.50%
$1.14 million $184,546
Jun 5, 1 PM $0.2
+0.35%
$1.14 million $177,201
Jun 5, 12 PM $0.199
-1.96%
$1.14 million $168,256
Jun 5, 11 AM $0.203
+0.25%
$1.16 million $156,204
Jun 5, 10 AM $0.202
+0.65%
$1.16 million $131,865
Jun 5, 9 AM $0.201
+0.95%
$1.15 million $123,498
Jun 5, 8 AM $0.199
-2.28%
$1.14 million $110,973
Jun 5, 7 AM $0.203
-0.44%
$1.17 million $97,072
Jun 5, 6 AM $0.204
-0.96%
$1.17 million $101,211
Jun 5, 5 AM $0.206
+0.24%
$1.18 million $110,468
Jun 5, 4 AM $0.206
+0.08%
$1.18 million $133,295
Jun 5, 3 AM $0.206
+0.03%
$1.18 million $142,488
Jun 5, 2 AM $0.206
+0.07%
$1.18 million $144,028
Jun 5, 1 AM $0.206
+1.60%
$1.18 million $155,186
Jun 5, 12 AM $0.202
-1.57%
$1.16 million $169,032
Jun 4, 11 PM $0.206
-0.67%
$1.18 million $191,802
Jun 4, 10 PM $0.207
-0.25%
$1.19 million $212,796
Jun 4, 9 PM $0.208
-1.75%
$1.19 million $232,919
Jun 4, 8 PM $0.211
-0.02%
$1.21 million $256,178
Jun 4, 7 PM $0.211
-0.13%
$1.21 million $274,960
Jun 4, 6 PM $0.212
+0.21%
$1.21 million $294,882
Jun 4, 5 PM $0.211
+0.02%
$1.21 million $320,457
Jun 4, 4 PM $0.211
-0.05%
$1.21 million $338,184
Jun 4, 3 PM $0.211
+0.31%
$1.21 million $356,553
Jun 4, 2 PM $0.211
+1.09%
$1.21 million $377,233
Jun 4, 1 PM $0.208
-0.13%
$1.19 million $401,083
Jun 4, 12 PM $0.209
+0.21%
$1.2 million $421,430
Jun 4, 11 AM $0.208
-0.13%
$1.19 million $438,656
Jun 4, 10 AM $0.208
-0.21%
$1.19 million $459,011
Jun 4, 9 AM $0.209
+0.10%
$1.2 million $482,559
Jun 4, 8 AM $0.209
-0.65%
$1.2 million $503,869
Jun 4, 7 AM $0.21
-0.13%
$1.2 million $516,459
Jun 4, 6 AM $0.21
+0.37%
$1.21 million $524,120
Jun 4, 5 AM $0.21
+0.27%
$1.2 million $537,429
Jun 4, 4 AM $0.209
-0.33%
$1.2 million $525,163