Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.198
+1.24%
$1.14 million $537,091
Jun 10, 6 AM $0.196
-0.46%
$1.12 million $535,460
Jun 10, 5 AM $0.196
+0.04%
$1.13 million $547,698
Jun 10, 4 AM $0.196
+0.09%
$1.13 million $560,876
Jun 10, 3 AM $0.196
+0.10%
$1.12 million $577,417
Jun 10, 2 AM $0.196
-0.27%
$1.12 million $575,913
Jun 10, 1 AM $0.197
+0.15%
$1.13 million $577,517
Jun 10, 12 AM $0.196
-0.01%
$1.13 million $576,744
Jun 9, 11 PM $0.196
+0.09%
$1.13 million $574,467
Jun 9, 10 PM $0.196
-0.05%
$1.12 million $573,050
Jun 9, 9 PM $0.196
+0.08%
$1.12 million $567,485
Jun 9, 8 PM $0.196
+0.08%
$1.12 million $563,021
Jun 9, 7 PM $0.196
-0.08%
$1.12 million $560,320
Jun 9, 6 PM $0.196
-0.01%
$1.12 million $553,621
Jun 9, 5 PM $0.196
+0.01%
$1.12 million $549,062
Jun 9, 4 PM $0.196
+0.47%
$1.12 million $546,145
Jun 9, 3 PM $0.195
-1.66%
$1.12 million $535,674
Jun 9, 2 PM $0.198
-0.21%
$1.14 million $535,479
Jun 9, 1 PM $0.199
+1.16%
$1.14 million $525,723
Jun 9, 12 PM $0.197
+0.16%
$1.13 million $508,424
Jun 9, 11 AM $0.196
-0.35%
$1.13 million $504,859
Jun 9, 10 AM $0.197
+0.83%
$1.13 million $508,791
Jun 9, 9 AM $0.195
+0.40%
$1.12 million $510,236
Jun 9, 8 AM $0.195
-0.26%
$1.12 million $514,524
Jun 9, 7 AM $0.195
-0.07%
$1.12 million $519,258
Jun 9, 6 AM $0.195
-0.12%
$1.12 million $516,995
Jun 9, 5 AM $0.195
-0.60%
$1.12 million $508,640
Jun 9, 4 AM $0.197
-1.63%
$1.13 million $501,948
Jun 9, 3 AM $0.2
+0.06%
$1.15 million $484,207
Jun 9, 2 AM $0.2
+0.22%
$1.15 million $470,039
Jun 9, 1 AM $0.199
-0.09%
$1.14 million $461,637
Jun 9, 12 AM $0.2
+0.02%
$1.14 million $448,599
Jun 8, 11 PM $0.199
-0.08%
$1.14 million $438,652
Jun 8, 10 PM $0.2
-0.03%
$1.15 million $431,302
Jun 8, 9 PM $0.2
+0.72%
$1.15 million $429,594
Jun 8, 8 PM $0.198
-1.51%
$1.14 million $466,557
Jun 8, 7 PM $0.201
+0.03%
$1.15 million $631,056
Jun 8, 6 PM $0.201
+0.78%
$1.15 million $639,486
Jun 8, 5 PM $0.2
-0.84%
$1.15 million $629,094
Jun 8, 4 PM $0.201
+0.68%
$1.15 million $625,538
Jun 8, 3 PM $0.2
+0.16%
$1.15 million $616,086
Jun 8, 2 PM $0.2
+0.15%
$1.15 million $616,134
Jun 8, 1 PM $0.199
+0.36%
$1.14 million $611,004
Jun 8, 12 PM $0.199
-0.08%
$1.14 million $602,511
Jun 8, 11 AM $0.199
-0.46%
$1.14 million $598,128
Jun 8, 10 AM $0.2
+1.11%
$1.15 million $587,478
Jun 8, 9 AM $0.198
+0.44%
$1.13 million $567,651
Jun 8, 8 AM $0.197
-1.38%
$1.13 million $546,348
Jun 8, 7 AM $0.2
+0.52%
$1.14 million $531,808
Jun 8, 6 AM $0.198
-0.10%
$1.14 million $521,763