Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.195
-0.11%
$1.12 million $124,365
Jun 12, 8 AM $0.195
+0.54%
$1.12 million $128,462
Jun 12, 7 AM $0.194
-0.13%
$1.11 million $133,957
Jun 12, 6 AM $0.194
-0.38%
$1.11 million $137,344
Jun 12, 5 AM $0.195
+0.25%
$1.12 million $146,757
Jun 12, 4 AM $0.194
+0.33%
$1.11 million $153,017
Jun 12, 3 AM $0.194
-0.16%
$1.11 million $165,724
Jun 12, 2 AM $0.194
+0.04%
$1.11 million $175,870
Jun 12, 1 AM $0.194
+0.22%
$1.11 million $181,848
Jun 12, 12 AM $0.193
-0.04%
$1.11 million $190,910
Jun 11, 11 PM $0.194
-0.16%
$1.11 million $201,098
Jun 11, 10 PM $0.194
-0.22%
$1.11 million $210,981
Jun 11, 9 PM $0.194
-0.22%
$1.11 million $219,630
Jun 11, 8 PM $0.195
+0.37%
$1.12 million $227,019
Jun 11, 7 PM $0.194
+0.01%
$1.11 million $233,464
Jun 11, 6 PM $0.194
-0.25%
$1.11 million $246,004
Jun 11, 5 PM $0.195
-0.33%
$1.12 million $255,548
Jun 11, 4 PM $0.195
+0.60%
$1.12 million $262,893
Jun 11, 3 PM $0.194
-1.26%
$1.11 million $269,182
Jun 11, 2 PM $0.197
-0.09%
$1.13 million $278,082
Jun 11, 1 PM $0.197
+0.15%
$1.13 million $284,515
Jun 11, 12 PM $0.196
-0.15%
$1.13 million $291,926
Jun 11, 11 AM $0.197
+0.27%
$1.13 million $297,791
Jun 11, 10 AM $0.196
+0.79%
$1.12 million $306,535
Jun 11, 9 AM $0.195
-0.35%
$1.12 million $311,408
Jun 11, 8 AM $0.195
+0.44%
$1.12 million $317,767
Jun 11, 7 AM $0.194
-1.35%
$1.11 million $318,369
Jun 11, 6 AM $0.197
+0.92%
$1.13 million $329,742
Jun 11, 5 AM $0.195
+0.48%
$1.12 million $326,804
Jun 11, 4 AM $0.194
-0.35%
$1.11 million $324,959
Jun 11, 3 AM $0.195
+0.04%
$1.12 million $328,017
Jun 11, 2 AM $0.195
+0.04%
$1.12 million $340,200
Jun 11, 1 AM $0.195
+0.03%
$1.12 million $350,408
Jun 11, 12 AM $0.195
+0.02%
$1.12 million $359,759
Jun 10, 11 PM $0.195
+0.07%
$1.12 million $370,501
Jun 10, 10 PM $0.195
-0.01%
$1.12 million $378,295
Jun 10, 9 PM $0.195
-0.18%
$1.12 million $387,638
Jun 10, 8 PM $0.195
+0.60%
$1.12 million $396,975
Jun 10, 7 PM $0.194
-0.82%
$1.11 million $404,216
Jun 10, 6 PM $0.196
-0.36%
$1.12 million $418,355
Jun 10, 5 PM $0.196
+0.40%
$1.12 million $427,434
Jun 10, 4 PM $0.195
+0.09%
$1.12 million $434,906
Jun 10, 3 PM $0.195
-0.15%
$1.12 million $442,021
Jun 10, 2 PM $0.196
-0.23%
$1.12 million $454,104
Jun 10, 1 PM $0.196
-0.04%
$1.12 million $468,449
Jun 10, 12 PM $0.196
+0.00%
$1.12 million $484,405
Jun 10, 11 AM $0.196
+0.00%
$1.12 million $491,138
Jun 10, 10 AM $0.196
-0.02%
$1.12 million $498,770
Jun 10, 9 AM $0.196
-0.53%
$1.12 million $506,902
Jun 10, 8 AM $0.197
-0.36%
$1.13 million $520,076