Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.195
+0.30%
$1.13 million $107,845
Jun 14, 9 AM $0.194
-0.16%
$1.12 million $110,997
Jun 14, 8 AM $0.194
-0.83%
$1.12 million $112,194
Jun 14, 7 AM $0.196
+0.32%
$1.13 million $114,087
Jun 14, 6 AM $0.195
-0.13%
$1.13 million $113,557
Jun 14, 5 AM $0.196
+0.05%
$1.13 million $114,134
Jun 14, 4 AM $0.196
+0.38%
$1.13 million $116,162
Jun 14, 3 AM $0.195
-0.03%
$1.13 million $118,074
Jun 14, 2 AM $0.195
-0.16%
$1.13 million $118,485
Jun 14, 1 AM $0.195
+0.00%
$1.13 million $122,433
Jun 14, 12 AM $0.195
-0.02%
$1.13 million $123,099
Jun 13, 11 PM $0.195
+0.03%
$1.13 million $122,858
Jun 13, 10 PM $0.195
-0.09%
$1.13 million $123,355
Jun 13, 9 PM $0.195
-0.17%
$1.13 million $124,178
Jun 13, 8 PM $0.196
+0.01%
$1.13 million $125,188
Jun 13, 7 PM $0.196
+0.13%
$1.13 million $125,791
Jun 13, 6 PM $0.196
-0.30%
$1.13 million $124,298
Jun 13, 5 PM $0.196
+0.43%
$1.13 million $126,175
Jun 13, 4 PM $0.195
+0.02%
$1.13 million $124,562
Jun 13, 3 PM $0.195
+0.05%
$1.13 million $126,149
Jun 13, 2 PM $0.195
+0.15%
$1.13 million $127,843
Jun 13, 1 PM $0.195
-0.17%
$1.13 million $127,594
Jun 13, 12 PM $0.195
-0.51%
$1.13 million $126,794
Jun 13, 11 AM $0.196
-0.28%
$1.13 million $128,681
Jun 13, 10 AM $0.197
+0.33%
$1.14 million $119,194
Jun 13, 9 AM $0.196
-0.14%
$1.13 million $116,236
Jun 13, 8 AM $0.196
+1.06%
$1.14 million $116,310
Jun 13, 7 AM $0.194
-0.35%
$1.12 million $114,622
Jun 13, 6 AM $0.195
-0.10%
$1.12 million $114,256
Jun 13, 5 AM $0.195
+0.16%
$1.12 million $113,946
Jun 13, 4 AM $0.195
-0.01%
$1.12 million $113,339
Jun 13, 3 AM $0.195
-0.04%
$1.12 million $111,335
Jun 13, 2 AM $0.195
-0.71%
$1.12 million $110,696
Jun 13, 1 AM $0.196
+0.02%
$1.13 million $107,212
Jun 13, 12 AM $0.196
+0.88%
$1.13 million $106,252
Jun 12, 11 PM $0.195
+0.03%
$1.12 million $104,768
Jun 12, 10 PM $0.195
+0.04%
$1.12 million $105,109
Jun 12, 9 PM $0.195
-0.38%
$1.12 million $105,416
Jun 12, 8 PM $0.195
-1.03%
$1.12 million $105,841
Jun 12, 7 PM $0.197
+1.16%
$1.13 million $107,361
Jun 12, 6 PM $0.195
-0.29%
$1.12 million $106,891
Jun 12, 5 PM $0.196
-0.09%
$1.12 million $108,193
Jun 12, 4 PM $0.196
+0.22%
$1.12 million $111,885
Jun 12, 3 PM $0.195
+0.02%
$1.12 million $113,943
Jun 12, 2 PM $0.195
-0.06%
$1.12 million $116,871
Jun 12, 1 PM $0.195
+0.07%
$1.12 million $118,806
Jun 12, 12 PM $0.195
-0.05%
$1.12 million $120,773
Jun 12, 11 AM $0.195
+0.17%
$1.12 million $121,072
Jun 12, 10 AM $0.195
+0.21%
$1.12 million $122,256
Jun 12, 9 AM $0.195
-0.11%
$1.12 million $124,365