Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.214
+0.88%
$1.31 million $1.97 million
Sep 14, 7 PM $0.212
-0.34%
$1.3 million $1.94 million
Sep 14, 6 PM $0.212
-0.01%
$1.3 million $1.93 million
Sep 14, 5 PM $0.212
+0.31%
$1.3 million $1.91 million
Sep 14, 4 PM $0.212
-0.85%
$1.3 million $1.9 million
Sep 14, 3 PM $0.214
+0.97%
$1.31 million $1.89 million
Sep 14, 2 PM $0.212
-1.22%
$1.3 million $1.83 million
Sep 14, 1 PM $0.214
-0.43%
$1.31 million $1.79 million
Sep 14, 12 PM $0.215
+1.71%
$1.32 million $1.71 million
Sep 14, 11 AM $0.212
+3.43%
$1.3 million $1.71 million
Sep 14, 10 AM $0.205
-31.54%
$1.25 million $1.41 million
Sep 14, 9 AM $0.299
+10.53%
$1.83 million $881,605
Sep 14, 8 AM $0.271
+3.15%
$1.66 million $529,609
Sep 14, 7 AM $0.262
+0.05%
$1.61 million $462,646
Sep 14, 6 AM $0.262
-0.09%
$1.61 million $462,750
Sep 14, 5 AM $0.262
-0.04%
$1.61 million $461,914
Sep 14, 4 AM $0.263
+0.14%
$1.61 million $463,155
Sep 14, 3 AM $0.262
+0.16%
$1.61 million $455,889
Sep 14, 2 AM $0.262
+0.20%
$1.61 million $451,649
Sep 14, 1 AM $0.261
-0.27%
$1.6 million $447,997
Sep 14, 12 AM $0.262
-0.72%
$1.61 million $447,361
Sep 13, 11 PM $0.264
+0.64%
$1.62 million $445,553
Sep 13, 10 PM $0.262
+0.13%
$1.61 million $415,206
Sep 13, 9 PM $0.262
-0.06%
$1.61 million $414,442
Sep 13, 8 PM $0.262
-0.18%
$1.61 million $419,155
Sep 13, 7 PM $0.262
-0.52%
$1.61 million $417,800
Sep 13, 6 PM $0.264
-0.32%
$1.62 million $433,657
Sep 13, 5 PM $0.265
+1.13%
$1.62 million $410,933
Sep 13, 4 PM $0.262
-0.56%
$1.61 million $400,945
Sep 13, 3 PM $0.263
+0.06%
$1.61 million $395,973
Sep 13, 2 PM $0.263
+0.71%
$1.61 million $419,379
Sep 13, 1 PM $0.261
+1.99%
$1.6 million $414,513
Sep 13, 12 PM $0.256
+1.77%
$1.57 million $392,655
Sep 13, 11 AM $0.252
-0.22%
$1.54 million $218,415
Sep 13, 10 AM $0.252
+0.24%
$1.55 million $224,991
Sep 13, 9 AM $0.251
-0.11%
$1.54 million $224,885
Sep 13, 8 AM $0.252
-0.31%
$1.54 million $236,898
Sep 13, 7 AM $0.253
+0.17%
$1.55 million $257,332
Sep 13, 6 AM $0.252
-0.29%
$1.55 million $264,597
Sep 13, 5 AM $0.253
+0.47%
$1.55 million $305,606
Sep 13, 4 AM $0.252
-0.76%
$1.54 million $313,370
Sep 13, 3 AM $0.254
+0.12%
$1.56 million $321,581
Sep 13, 2 AM $0.253
+0.02%
$1.55 million $325,494
Sep 13, 1 AM $0.253
-0.01%
$1.55 million $325,334
Sep 13, 12 AM $0.253
-0.21%
$1.55 million $326,044
Sep 12, 11 PM $0.254
+0.01%
$1.56 million $326,951
Sep 12, 10 PM $0.254
-0.02%
$1.56 million $339,007
Sep 12, 9 PM $0.254
+0.11%
$1.56 million $379,368
Sep 12, 8 PM $0.253
-0.01%
$1.55 million $377,151
Sep 12, 7 PM $0.254
+0.08%
$1.56 million $398,581