Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.316
-1.71%
$1.75 million $158,252
Mar 6, 2026 $0.321
+0.05%
$1.78 million $243,883
Mar 5, 2026 $0.321
+0.04%
$1.77 million $401,486
Mar 4, 2026 $0.321
+0.59%
$1.74 million $206,995
Mar 3, 2026 $0.319
+0.51%
$1.73 million $113,963
Mar 2, 2026 $0.317
-0.54%
$1.72 million $144,952
Mar 1, 2026 $0.319
+1.20%
$1.73 million $160,910
Feb 28, 2026 $0.315
-5.16%
$1.71 million $203,625
Feb 27, 2026 $0.332
+0.03%
$1.8 million $126,971
Feb 26, 2026 $0.332
-1.23%
$1.8 million $145,785
Feb 25, 2026 $0.337
+2.07%
$1.83 million $164,872
Feb 24, 2026 $0.33
-0.78%
$1.79 million $196,459
Feb 23, 2026 $0.332
-4.69%
$1.8 million $253,347
Feb 22, 2026 $0.349
-1.06%
$1.89 million $333,762
Feb 21, 2026 $0.353
+1.22%
$1.91 million $429,482
Feb 20, 2026 $0.348
+0.39%
$1.89 million $192,631
Feb 19, 2026 $0.347
-1.30%
$1.88 million $240,151
Feb 18, 2026 $0.351
+0.31%
$1.9 million $242,170
Feb 17, 2026 $0.35
+0.95%
$1.9 million $235,131
Feb 16, 2026 $0.347
-0.61%
$1.89 million $420,323
Feb 15, 2026 $0.349
+0.14%
$1.89 million $1.58 million
Feb 14, 2026 $0.348
+0.31%
$1.89 million $217,989
Feb 13, 2026 $0.347
+1.03%
$1.87 million $175,895
Feb 12, 2026 $0.344
-0.30%
$1.85 million $243,684
Feb 11, 2026 $0.345
-0.61%
$1.86 million $310,527
Feb 10, 2026 $0.347
+2.68%
$1.87 million $621,229
Feb 9, 2026 $0.338
+0.57%
$1.82 million $472,231
Feb 8, 2026 $0.336
+0.76%
$1.81 million $492,250
Feb 7, 2026 $0.335
+0.87%
$1.81 million $550,726
Feb 6, 2026 $0.332
+1.92%
$1.79 million $783,659
Feb 5, 2026 $0.326
-4.36%
$1.76 million $1.42 million
Feb 4, 2026 $0.341
-0.86%
$1.84 million $904,709
Feb 3, 2026 $0.344
-0.67%
$1.82 million $431,652
Feb 2, 2026 $0.346
-2.01%
$1.84 million $263,314
Feb 1, 2026 $0.353
+1.00%
$1.87 million $434,564
Jan 31, 2026 $0.35
-4.93%
$1.85 million $853,385
Jan 30, 2026 $0.368
+0.58%
$1.95 million $1.67 million
Jan 29, 2026 $0.366
-4.19%
$1.94 million $631,314
Jan 28, 2026 $0.382
-2.42%
$2.02 million $745,264
Jan 27, 2026 $0.39
-0.55%
$2.06 million $1.32 million
Jan 26, 2026 $0.392
+1.12%
$2.07 million $1.42 million
Jan 25, 2026 $0.388
-6.89%
$2.05 million $882,062
Jan 24, 2026 $0.416
-2.40%
$2.19 million $900,693
Jan 23, 2026 $0.426
-1.50%
$2.23 million $1.63 million
Jan 22, 2026 $0.433
-1.23%
$2.26 million $3.02 million
Jan 21, 2026 $0.438
+1.81%
$2.28 million $2.7 million
Jan 20, 2026 $0.43
+0.43%
$2.24 million $521,255
Jan 19, 2026 $0.428
-1.15%
$2.23 million $309,202
Jan 18, 2026 $0.434
-1.32%
$2.26 million $182,771
Jan 17, 2026 $0.439
+5.48%
$2.29 million $452,831