Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.197
-0.11%
$1.14 million $129,588
Jun 16, 10 AM $0.197
+0.29%
$1.14 million $133,882
Jun 16, 9 AM $0.197
+0.09%
$1.14 million $133,565
Jun 16, 8 AM $0.196
+0.17%
$1.14 million $135,352
Jun 16, 7 AM $0.196
-0.26%
$1.13 million $135,053
Jun 16, 6 AM $0.196
-0.07%
$1.14 million $138,330
Jun 16, 5 AM $0.196
-0.27%
$1.13 million $136,710
Jun 16, 4 AM $0.197
-0.04%
$1.14 million $136,223
Jun 16, 3 AM $0.197
-0.18%
$1.14 million $136,903
Jun 16, 2 AM $0.197
+0.23%
$1.14 million $137,560
Jun 16, 1 AM $0.196
+0.14%
$1.14 million $136,937
Jun 16, 12 AM $0.196
-0.37%
$1.13 million $134,993
Jun 15, 11 PM $0.197
-0.07%
$1.14 million $131,458
Jun 15, 10 PM $0.197
+0.12%
$1.14 million $133,083
Jun 15, 9 PM $0.197
-0.10%
$1.14 million $129,811
Jun 15, 8 PM $0.197
+0.16%
$1.14 million $130,601
Jun 15, 7 PM $0.197
-0.25%
$1.14 million $136,082
Jun 15, 6 PM $0.197
-0.37%
$1.14 million $136,306
Jun 15, 5 PM $0.198
+0.69%
$1.14 million $136,813
Jun 15, 4 PM $0.197
+0.38%
$1.14 million $137,988
Jun 15, 3 PM $0.196
-0.65%
$1.13 million $138,656
Jun 15, 2 PM $0.197
+0.19%
$1.14 million $139,746
Jun 15, 1 PM $0.197
+0.05%
$1.14 million $141,481
Jun 15, 12 PM $0.197
-0.02%
$1.14 million $143,225
Jun 15, 11 AM $0.197
+0.47%
$1.14 million $145,182
Jun 15, 10 AM $0.196
-0.17%
$1.13 million $140,807
Jun 15, 9 AM $0.196
+0.18%
$1.13 million $139,591
Jun 15, 8 AM $0.196
-0.89%
$1.13 million $134,822
Jun 15, 7 AM $0.197
+0.36%
$1.14 million $134,470
Jun 15, 6 AM $0.197
-0.17%
$1.14 million $130,912
Jun 15, 5 AM $0.197
-0.04%
$1.14 million $130,863
Jun 15, 4 AM $0.197
+0.85%
$1.14 million $128,963
Jun 15, 3 AM $0.196
-0.75%
$1.13 million $125,557
Jun 15, 2 AM $0.197
+0.91%
$1.14 million $125,963
Jun 15, 1 AM $0.195
-0.60%
$1.13 million $122,544
Jun 15, 12 AM $0.196
-0.61%
$1.14 million $125,350
Jun 14, 11 PM $0.198
-0.23%
$1.14 million $125,671
Jun 14, 10 PM $0.198
+0.22%
$1.15 million $124,701
Jun 14, 9 PM $0.198
-0.53%
$1.14 million $124,349
Jun 14, 8 PM $0.199
+1.57%
$1.15 million $123,571
Jun 14, 7 PM $0.196
-0.65%
$1.13 million $114,968
Jun 14, 6 PM $0.197
+0.66%
$1.14 million $114,020
Jun 14, 5 PM $0.196
-0.02%
$1.13 million $112,847
Jun 14, 4 PM $0.196
-0.03%
$1.13 million $108,776
Jun 14, 3 PM $0.196
-0.16%
$1.13 million $105,719
Jun 14, 2 PM $0.196
+1.23%
$1.13 million $104,769
Jun 14, 1 PM $0.194
-0.27%
$1.12 million $102,786
Jun 14, 12 PM $0.194
-0.22%
$1.12 million $101,679
Jun 14, 11 AM $0.194
-0.13%
$1.12 million $99,193
Jun 14, 10 AM $0.195
+0.30%
$1.13 million $107,845