Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.194
-0.18%
$1.12 million $167,153
Jun 18, 11 AM $0.195
-1.05%
$1.13 million $167,928
Jun 18, 10 AM $0.197
-0.20%
$1.14 million $164,041
Jun 18, 9 AM $0.197
+0.15%
$1.14 million $167,654
Jun 18, 8 AM $0.197
-0.05%
$1.14 million $172,599
Jun 18, 7 AM $0.197
+0.15%
$1.14 million $172,399
Jun 18, 6 AM $0.197
-0.28%
$1.14 million $177,091
Jun 18, 5 AM $0.197
-0.04%
$1.14 million $176,992
Jun 18, 4 AM $0.197
-0.41%
$1.14 million $177,131
Jun 18, 3 AM $0.198
+0.05%
$1.14 million $177,761
Jun 18, 2 AM $0.198
+0.00%
$1.14 million $178,114
Jun 18, 1 AM $0.198
+0.51%
$1.14 million $178,587
Jun 18, 12 AM $0.197
+0.06%
$1.14 million $176,343
Jun 17, 11 PM $0.197
-0.25%
$1.14 million $173,104
Jun 17, 10 PM $0.197
+0.02%
$1.14 million $172,243
Jun 17, 9 PM $0.197
-0.75%
$1.14 million $171,117
Jun 17, 8 PM $0.199
+0.71%
$1.15 million $170,859
Jun 17, 7 PM $0.197
+0.49%
$1.14 million $150,757
Jun 17, 6 PM $0.196
+0.06%
$1.13 million $146,565
Jun 17, 5 PM $0.196
-1.12%
$1.13 million $147,936
Jun 17, 4 PM $0.198
+0.74%
$1.15 million $146,540
Jun 17, 3 PM $0.197
-0.11%
$1.14 million $146,828
Jun 17, 2 PM $0.197
+0.18%
$1.14 million $145,353
Jun 17, 1 PM $0.197
-0.98%
$1.14 million $142,701
Jun 17, 12 PM $0.199
+0.13%
$1.15 million $140,854
Jun 17, 11 AM $0.198
-0.40%
$1.15 million $137,658
Jun 17, 10 AM $0.199
-0.36%
$1.15 million $138,989
Jun 17, 9 AM $0.2
+0.36%
$1.16 million $137,064
Jun 17, 8 AM $0.199
+1.26%
$1.15 million $134,043
Jun 17, 7 AM $0.197
+0.19%
$1.14 million $131,939
Jun 17, 6 AM $0.196
-0.24%
$1.14 million $128,761
Jun 17, 5 AM $0.197
+0.06%
$1.14 million $128,995
Jun 17, 4 AM $0.197
-0.47%
$1.14 million $127,699
Jun 17, 3 AM $0.198
+0.39%
$1.14 million $128,249
Jun 17, 2 AM $0.197
+0.03%
$1.14 million $128,120
Jun 17, 1 AM $0.197
-0.43%
$1.14 million $127,723
Jun 17, 12 AM $0.198
-0.51%
$1.14 million $128,340
Jun 16, 11 PM $0.199
+1.21%
$1.15 million $130,993
Jun 16, 10 PM $0.196
-0.07%
$1.14 million $127,423
Jun 16, 9 PM $0.196
-0.01%
$1.14 million $128,470
Jun 16, 8 PM $0.197
-0.18%
$1.14 million $127,916
Jun 16, 7 PM $0.197
-0.10%
$1.14 million $129,684
Jun 16, 6 PM $0.197
+0.26%
$1.14 million $131,026
Jun 16, 5 PM $0.196
+0.09%
$1.14 million $130,175
Jun 16, 4 PM $0.196
-0.32%
$1.13 million $131,914
Jun 16, 3 PM $0.197
-0.04%
$1.14 million $132,885
Jun 16, 2 PM $0.197
+0.22%
$1.14 million $131,192
Jun 16, 1 PM $0.196
-0.33%
$1.14 million $130,508
Jun 16, 12 PM $0.197
+0.02%
$1.14 million $130,769
Jun 16, 11 AM $0.197
-0.11%
$1.14 million $129,588