Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.193
-0.26%
$1.12 million $109,152
Jun 20, 12 PM $0.194
-0.14%
$1.12 million $115,114
Jun 20, 11 AM $0.194
+1.30%
$1.12 million $115,481
Jun 20, 10 AM $0.192
-0.17%
$1.11 million $113,756
Jun 20, 9 AM $0.192
-0.19%
$1.11 million $113,684
Jun 20, 8 AM $0.192
+0.10%
$1.11 million $110,223
Jun 20, 7 AM $0.192
-0.52%
$1.11 million $110,321
Jun 20, 6 AM $0.193
-0.37%
$1.12 million $118,459
Jun 20, 5 AM $0.194
+0.17%
$1.12 million $118,473
Jun 20, 4 AM $0.193
-0.47%
$1.12 million $117,733
Jun 20, 3 AM $0.194
+0.34%
$1.12 million $117,930
Jun 20, 2 AM $0.194
-0.03%
$1.12 million $118,592
Jun 20, 1 AM $0.194
+0.47%
$1.12 million $117,698
Jun 20, 12 AM $0.193
-0.31%
$1.12 million $115,987
Jun 19, 11 PM $0.194
-0.06%
$1.12 million $113,138
Jun 19, 10 PM $0.194
-0.04%
$1.12 million $114,329
Jun 19, 9 PM $0.194
+0.08%
$1.12 million $112,463
Jun 19, 8 PM $0.194
+0.02%
$1.12 million $110,710
Jun 19, 7 PM $0.194
+0.22%
$1.12 million $113,886
Jun 19, 6 PM $0.193
-0.25%
$1.12 million $111,045
Jun 19, 5 PM $0.194
+0.48%
$1.12 million $115,355
Jun 19, 4 PM $0.193
+0.11%
$1.11 million $114,455
Jun 19, 3 PM $0.193
-0.25%
$1.11 million $117,202
Jun 19, 2 PM $0.193
+0.17%
$1.12 million $117,295
Jun 19, 1 PM $0.193
-0.69%
$1.11 million $117,889
Jun 19, 12 PM $0.194
-0.28%
$1.12 million $114,772
Jun 19, 11 AM $0.195
+0.25%
$1.13 million $115,411
Jun 19, 10 AM $0.194
-0.43%
$1.12 million $119,382
Jun 19, 9 AM $0.195
+0.00%
$1.13 million $120,231
Jun 19, 8 AM $0.195
-0.97%
$1.13 million $120,285
Jun 19, 7 AM $0.197
+1.92%
$1.14 million $118,371
Jun 19, 6 AM $0.193
-0.19%
$1.12 million $105,770
Jun 19, 5 AM $0.193
+0.30%
$1.12 million $109,614
Jun 19, 4 AM $0.193
-0.03%
$1.12 million $109,763
Jun 19, 3 AM $0.193
-0.07%
$1.12 million $112,847
Jun 19, 2 AM $0.193
+0.51%
$1.12 million $113,844
Jun 19, 1 AM $0.192
+0.04%
$1.11 million $114,781
Jun 19, 12 AM $0.192
-0.11%
$1.11 million $118,527
Jun 18, 11 PM $0.192
-0.23%
$1.11 million $123,594
Jun 18, 10 PM $0.193
-0.16%
$1.11 million $128,221
Jun 18, 9 PM $0.193
-0.55%
$1.12 million $131,249
Jun 18, 8 PM $0.194
-0.14%
$1.12 million $136,033
Jun 18, 7 PM $0.195
-0.12%
$1.12 million $153,683
Jun 18, 6 PM $0.195
+0.02%
$1.13 million $158,645
Jun 18, 5 PM $0.195
+1.61%
$1.13 million $158,501
Jun 18, 4 PM $0.192
-0.69%
$1.11 million $160,030
Jun 18, 3 PM $0.193
-0.13%
$1.12 million $158,859
Jun 18, 2 PM $0.193
+0.08%
$1.12 million $160,536
Jun 18, 1 PM $0.193
-0.62%
$1.12 million $162,053
Jun 18, 12 PM $0.194
-0.18%
$1.12 million $167,153