Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.197
-0.47%
$1.14 million $163,681
Jun 24, 2 PM $0.198
+0.25%
$1.15 million $168,027
Jun 24, 1 PM $0.198
+0.99%
$1.14 million $166,369
Jun 24, 12 PM $0.196
+0.67%
$1.13 million $166,469
Jun 24, 11 AM $0.194
+1.06%
$1.12 million $193,946
Jun 24, 10 AM $0.192
-0.12%
$1.11 million $216,929
Jun 24, 9 AM $0.193
-0.06%
$1.11 million $230,080
Jun 24, 8 AM $0.193
-0.11%
$1.11 million $246,177
Jun 24, 7 AM $0.193
-0.51%
$1.12 million $288,278
Jun 24, 6 AM $0.194
+0.72%
$1.12 million $319,783
Jun 24, 5 AM $0.193
+0.09%
$1.11 million $421,189
Jun 24, 4 AM $0.192
-0.62%
$1.11 million $425,668
Jun 24, 3 AM $0.194
-0.14%
$1.12 million $428,923
Jun 24, 2 AM $0.194
+0.16%
$1.12 million $427,773
Jun 24, 1 AM $0.194
-0.03%
$1.12 million $426,648
Jun 24, 12 AM $0.194
+0.76%
$1.12 million $426,768
Jun 23, 11 PM $0.192
+0.04%
$1.11 million $423,111
Jun 23, 10 PM $0.192
-0.74%
$1.11 million $422,769
Jun 23, 9 PM $0.193
+0.81%
$1.12 million $421,980
Jun 23, 8 PM $0.192
+0.22%
$1.11 million $416,365
Jun 23, 7 PM $0.192
-0.03%
$1.11 million $417,669
Jun 23, 6 PM $0.192
-0.01%
$1.11 million $414,676
Jun 23, 5 PM $0.192
-0.15%
$1.11 million $410,866
Jun 23, 4 PM $0.192
-0.17%
$1.11 million $408,223
Jun 23, 3 PM $0.192
-1.20%
$1.11 million $399,125
Jun 23, 2 PM $0.195
-0.64%
$1.13 million $395,609
Jun 23, 1 PM $0.196
-1.66%
$1.13 million $398,543
Jun 23, 12 PM $0.199
+0.60%
$1.15 million $388,729
Jun 23, 11 AM $0.198
+2.99%
$1.14 million $353,689
Jun 23, 10 AM $0.192
+0.00%
$1.11 million $316,117
Jun 23, 9 AM $0.192
-1.02%
$1.11 million $305,016
Jun 23, 8 AM $0.194
-7.18%
$1.12 million $297,135
Jun 23, 7 AM $0.209
+5.34%
$1.21 million $266,992
Jun 23, 6 AM $0.199
+3.26%
$1.15 million $223,697
Jun 23, 5 AM $0.192
+0.49%
$1.11 million $114,768
Jun 23, 4 AM $0.192
+0.06%
$1.11 million $111,775
Jun 23, 3 AM $0.192
+0.07%
$1.11 million $110,787
Jun 23, 2 AM $0.191
-0.11%
$1.11 million $111,624
Jun 23, 1 AM $0.192
-0.04%
$1.11 million $112,716
Jun 23, 12 AM $0.192
+0.12%
$1.11 million $112,326
Jun 22, 11 PM $0.191
+0.34%
$1.11 million $113,788
Jun 22, 10 PM $0.191
-0.92%
$1.1 million $114,066
Jun 22, 9 PM $0.193
+0.01%
$1.11 million $115,032
Jun 22, 8 PM $0.193
+0.39%
$1.11 million $116,197
Jun 22, 7 PM $0.192
+0.16%
$1.11 million $115,047
Jun 22, 6 PM $0.192
-0.53%
$1.11 million $115,282
Jun 22, 5 PM $0.192
-0.22%
$1.11 million $116,725
Jun 22, 4 PM $0.193
+0.07%
$1.12 million $117,361
Jun 22, 3 PM $0.193
-0.35%
$1.11 million $117,722
Jun 22, 2 PM $0.193
+0.02%
$1.12 million $119,310