Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.193
-0.52%
$1.11 million $133,345
Jun 26, 4 PM $0.194
+0.35%
$1.12 million $129,674
Jun 26, 3 PM $0.193
-1.91%
$1.12 million $124,597
Jun 26, 2 PM $0.197
+0.59%
$1.14 million $121,330
Jun 26, 1 PM $0.196
-0.47%
$1.13 million $118,552
Jun 26, 12 PM $0.197
+0.01%
$1.14 million $110,214
Jun 26, 11 AM $0.197
+0.19%
$1.14 million $112,633
Jun 26, 10 AM $0.196
+1.18%
$1.13 million $118,631
Jun 26, 9 AM $0.194
+1.62%
$1.12 million $106,080
Jun 26, 8 AM $0.191
-1.04%
$1.1 million $102,936
Jun 26, 7 AM $0.193
+0.24%
$1.11 million $112,158
Jun 26, 6 AM $0.192
+0.00%
$1.11 million $117,425
Jun 26, 5 AM $0.192
-0.04%
$1.11 million $117,785
Jun 26, 4 AM $0.192
+0.05%
$1.11 million $119,532
Jun 26, 3 AM $0.192
+0.02%
$1.11 million $121,565
Jun 26, 2 AM $0.192
+0.23%
$1.11 million $122,744
Jun 26, 1 AM $0.192
-0.04%
$1.11 million $122,487
Jun 26, 12 AM $0.192
-0.34%
$1.11 million $122,713
Jun 25, 11 PM $0.192
+0.01%
$1.11 million $125,466
Jun 25, 10 PM $0.192
-0.19%
$1.11 million $126,290
Jun 25, 9 PM $0.193
-0.51%
$1.11 million $126,565
Jun 25, 8 PM $0.194
-0.53%
$1.12 million $128,703
Jun 25, 7 PM $0.195
-0.02%
$1.13 million $131,182
Jun 25, 6 PM $0.195
-0.01%
$1.13 million $134,302
Jun 25, 5 PM $0.195
+0.57%
$1.13 million $130,433
Jun 25, 4 PM $0.194
-0.14%
$1.12 million $133,401
Jun 25, 3 PM $0.194
+0.10%
$1.12 million $140,671
Jun 25, 2 PM $0.194
-0.14%
$1.12 million $143,584
Jun 25, 1 PM $0.194
-0.11%
$1.12 million $150,606
Jun 25, 12 PM $0.194
-0.16%
$1.12 million $168,096
Jun 25, 11 AM $0.195
-0.41%
$1.13 million $173,030
Jun 25, 10 AM $0.195
-1.37%
$1.13 million $174,225
Jun 25, 9 AM $0.198
+0.19%
$1.15 million $174,898
Jun 25, 8 AM $0.198
+1.86%
$1.14 million $170,778
Jun 25, 7 AM $0.194
+0.85%
$1.12 million $162,189
Jun 25, 6 AM $0.192
-0.01%
$1.11 million $159,161
Jun 25, 5 AM $0.192
-0.12%
$1.11 million $163,288
Jun 25, 4 AM $0.193
+0.57%
$1.11 million $164,343
Jun 25, 3 AM $0.192
+0.15%
$1.11 million $162,086
Jun 25, 2 AM $0.191
+0.10%
$1.11 million $161,575
Jun 25, 1 AM $0.191
-0.08%
$1.11 million $161,328
Jun 25, 12 AM $0.191
-0.03%
$1.11 million $161,058
Jun 24, 11 PM $0.191
+0.00%
$1.11 million $158,652
Jun 24, 10 PM $0.191
-0.24%
$1.11 million $158,653
Jun 24, 9 PM $0.192
-0.37%
$1.11 million $162,144
Jun 24, 8 PM $0.192
-0.06%
$1.11 million $161,652
Jun 24, 7 PM $0.193
+0.02%
$1.11 million $158,365
Jun 24, 6 PM $0.193
-1.56%
$1.11 million $159,343
Jun 24, 5 PM $0.196
+0.05%
$1.13 million $158,730
Jun 24, 4 PM $0.195
-0.88%
$1.13 million $159,163