Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.184
-0.14%
$1.08 million $102,635
Jun 30, 6 PM $0.185
-0.02%
$1.08 million $103,205
Jun 30, 5 PM $0.185
-0.03%
$1.08 million $107,177
Jun 30, 4 PM $0.185
+0.18%
$1.08 million $114,358
Jun 30, 3 PM $0.184
-0.49%
$1.08 million $116,846
Jun 30, 2 PM $0.185
+0.11%
$1.08 million $117,153
Jun 30, 1 PM $0.185
-0.79%
$1.08 million $116,548
Jun 30, 12 PM $0.187
+0.00%
$1.09 million $117,041
Jun 30, 11 AM $0.187
-1.22%
$1.09 million $117,267
Jun 30, 10 AM $0.189
+1.28%
$1.1 million $122,217
Jun 30, 9 AM $0.186
-1.18%
$1.09 million $122,303
Jun 30, 8 AM $0.189
+0.01%
$1.1 million $124,649
Jun 30, 7 AM $0.189
+0.98%
$1.1 million $128,921
Jun 30, 6 AM $0.187
+0.19%
$1.09 million $130,996
Jun 30, 5 AM $0.186
-0.02%
$1.09 million $131,593
Jun 30, 4 AM $0.186
+0.07%
$1.09 million $134,249
Jun 30, 3 AM $0.186
-0.06%
$1.09 million $135,596
Jun 30, 2 AM $0.186
+0.05%
$1.09 million $135,880
Jun 30, 1 AM $0.186
-0.05%
$1.09 million $137,326
Jun 30, 12 AM $0.186
+0.24%
$1.09 million $139,732
Jun 29, 11 PM $0.186
-0.23%
$1.08 million $138,072
Jun 29, 10 PM $0.186
-0.21%
$1.09 million $135,376
Jun 29, 9 PM $0.187
-0.07%
$1.09 million $132,430
Jun 29, 8 PM $0.187
+0.59%
$1.09 million $137,007
Jun 29, 7 PM $0.186
-0.08%
$1.08 million $154,738
Jun 29, 6 PM $0.186
+0.04%
$1.09 million $180,147
Jun 29, 5 PM $0.186
+1.04%
$1.08 million $177,613
Jun 29, 4 PM $0.184
+0.02%
$1.07 million $170,617
Jun 29, 3 PM $0.184
-0.27%
$1.07 million $167,718
Jun 29, 2 PM $0.184
-0.26%
$1.08 million $167,378
Jun 29, 1 PM $0.185
-0.11%
$1.08 million $165,480
Jun 29, 12 PM $0.185
+0.35%
$1.08 million $164,243
Jun 29, 11 AM $0.185
-0.40%
$1.08 million $165,150
Jun 29, 10 AM $0.185
-0.41%
$1.08 million $160,947
Jun 29, 9 AM $0.186
+0.84%
$1.09 million $159,923
Jun 29, 8 AM $0.184
-0.93%
$1.08 million $158,213
Jun 29, 7 AM $0.186
-0.68%
$1.09 million $155,443
Jun 29, 6 AM $0.188
-0.02%
$1.08 million $151,945
Jun 29, 5 AM $0.188
-0.08%
$1.08 million $151,943
Jun 29, 4 AM $0.188
-0.49%
$1.09 million $149,690
Jun 29, 3 AM $0.189
+0.38%
$1.09 million $148,653
Jun 29, 2 AM $0.188
+0.04%
$1.09 million $148,768
Jun 29, 1 AM $0.188
+0.79%
$1.09 million $148,378
Jun 29, 12 AM $0.188
+0.21%
$1.09 million $147,971
Jun 28, 11 PM $0.188
+0.36%
$1.09 million $149,527
Jun 28, 10 PM $0.187
-0.41%
$1.08 million $149,097
Jun 28, 9 PM $0.188
-0.23%
$1.09 million $148,241
Jun 28, 8 PM $0.188
-0.45%
$1.09 million $143,946
Jun 28, 7 PM $0.189
-1.32%
$1.09 million $133,328
Jun 28, 6 PM $0.192
-0.05%
$1.11 million $124,383