Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.189
+0.12%
$1.1 million $122,523
Jul 2, 7 PM $0.189
+0.30%
$1.1 million $149,532
Jul 2, 6 PM $0.188
+0.16%
$1.1 million $150,964
Jul 2, 5 PM $0.188
+0.09%
$1.09 million $151,772
Jul 2, 4 PM $0.188
-0.12%
$1.09 million $154,776
Jul 2, 3 PM $0.188
+0.73%
$1.1 million $154,858
Jul 2, 2 PM $0.186
+0.31%
$1.09 million $173,197
Jul 2, 1 PM $0.186
+0.36%
$1.08 million $178,399
Jul 2, 12 PM $0.185
+0.04%
$1.08 million $180,394
Jul 2, 11 AM $0.185
+0.53%
$1.08 million $183,619
Jul 2, 10 AM $0.184
-0.55%
$1.07 million $183,152
Jul 2, 9 AM $0.185
-0.09%
$1.08 million $186,520
Jul 2, 8 AM $0.185
-0.21%
$1.08 million $185,613
Jul 2, 7 AM $0.186
+0.26%
$1.08 million $188,247
Jul 2, 6 AM $0.185
-0.02%
$1.08 million $195,221
Jul 2, 5 AM $0.185
-0.18%
$1.08 million $196,235
Jul 2, 4 AM $0.186
+0.00%
$1.08 million $195,058
Jul 2, 3 AM $0.186
+0.08%
$1.08 million $193,164
Jul 2, 2 AM $0.186
-1.23%
$1.08 million $191,368
Jul 2, 1 AM $0.188
+0.34%
$1.1 million $193,351
Jul 2, 12 AM $0.187
-0.57%
$1.09 million $193,739
Jul 1, 11 PM $0.188
-0.02%
$1.1 million $192,965
Jul 1, 10 PM $0.188
+1.53%
$1.1 million $193,469
Jul 1, 9 PM $0.186
+0.07%
$1.08 million $191,845
Jul 1, 8 PM $0.185
-1.62%
$1.08 million $190,528
Jul 1, 7 PM $0.188
-0.65%
$1.1 million $153,343
Jul 1, 6 PM $0.19
+0.22%
$1.11 million $150,841
Jul 1, 5 PM $0.189
+0.15%
$1.1 million $149,480
Jul 1, 4 PM $0.189
-0.36%
$1.1 million $147,381
Jul 1, 3 PM $0.19
-0.74%
$1.11 million $145,098
Jul 1, 2 PM $0.191
+1.37%
$1.11 million $125,698
Jul 1, 1 PM $0.188
+0.45%
$1.1 million $118,781
Jul 1, 12 PM $0.188
-0.80%
$1.09 million $117,755
Jul 1, 11 AM $0.189
+1.00%
$1.1 million $115,993
Jul 1, 10 AM $0.187
+0.57%
$1.09 million $115,055
Jul 1, 9 AM $0.186
-0.23%
$1.09 million $112,643
Jul 1, 8 AM $0.187
-1.41%
$1.09 million $111,979
Jul 1, 7 AM $0.189
+1.78%
$1.1 million $109,673
Jul 1, 6 AM $0.186
-0.23%
$1.09 million $103,759
Jul 1, 5 AM $0.186
+0.53%
$1.09 million $103,266
Jul 1, 4 AM $0.185
-0.04%
$1.08 million $102,993
Jul 1, 3 AM $0.186
-0.08%
$1.08 million $102,819
Jul 1, 2 AM $0.186
-0.06%
$1.08 million $104,111
Jul 1, 1 AM $0.186
+0.05%
$1.08 million $103,219
Jul 1, 12 AM $0.186
-0.03%
$1.08 million $102,071
Jun 30, 11 PM $0.186
+0.43%
$1.08 million $101,918
Jun 30, 10 PM $0.185
-0.55%
$1.08 million $103,028
Jun 30, 9 PM $0.186
+1.08%
$1.09 million $104,251
Jun 30, 8 PM $0.184
-0.11%
$1.07 million $102,018
Jun 30, 7 PM $0.184
-0.14%
$1.08 million $102,635