Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.191
+0.04%
$1.13 million $85,584
Jul 4, 9 PM $0.19
-0.09%
$1.13 million $90,831
Jul 4, 8 PM $0.191
-0.09%
$1.13 million $90,987
Jul 4, 7 PM $0.191
+0.34%
$1.13 million $88,659
Jul 4, 6 PM $0.19
+0.69%
$1.13 million $88,152
Jul 4, 5 PM $0.189
+0.02%
$1.12 million $90,488
Jul 4, 4 PM $0.189
-0.13%
$1.12 million $95,014
Jul 4, 3 PM $0.189
+0.16%
$1.12 million $95,285
Jul 4, 2 PM $0.189
+0.00%
$1.12 million $97,794
Jul 4, 1 PM $0.189
-0.25%
$1.12 million $104,088
Jul 4, 12 PM $0.189
-0.02%
$1.12 million $101,414
Jul 4, 11 AM $0.189
+0.22%
$1.12 million $101,385
Jul 4, 10 AM $0.189
-0.07%
$1.12 million $101,371
Jul 4, 9 AM $0.189
+0.05%
$1.12 million $103,087
Jul 4, 8 AM $0.189
+0.11%
$1.12 million $105,022
Jul 4, 7 AM $0.189
-0.14%
$1.12 million $107,148
Jul 4, 6 AM $0.189
-0.02%
$1.12 million $107,730
Jul 4, 5 AM $0.189
+0.17%
$1.12 million $111,763
Jul 4, 4 AM $0.189
-0.03%
$1.12 million $110,636
Jul 4, 3 AM $0.189
-0.10%
$1.12 million $110,366
Jul 4, 2 AM $0.189
+0.00%
$1.12 million $108,947
Jul 4, 1 AM $0.189
-0.08%
$1.12 million $109,933
Jul 4, 12 AM $0.189
+0.04%
$1.12 million $109,690
Jul 3, 11 PM $0.189
-0.20%
$1.12 million $110,298
Jul 3, 10 PM $0.189
+0.15%
$1.12 million $110,320
Jul 3, 9 PM $0.189
-0.08%
$1.12 million $106,070
Jul 3, 8 PM $0.189
-0.03%
$1.12 million $106,661
Jul 3, 7 PM $0.189
+0.10%
$1.12 million $112,261
Jul 3, 6 PM $0.189
-0.16%
$1.12 million $111,895
Jul 3, 5 PM $0.189
+0.36%
$1.12 million $108,842
Jul 3, 4 PM $0.188
+0.35%
$1.12 million $102,424
Jul 3, 3 PM $0.188
-0.62%
$1.11 million $103,879
Jul 3, 2 PM $0.189
+0.09%
$1.12 million $104,986
Jul 3, 1 PM $0.189
+0.03%
$1.12 million $100,760
Jul 3, 12 PM $0.189
+0.06%
$1.12 million $99,944
Jul 3, 11 AM $0.188
+0.83%
$1.12 million $102,428
Jul 3, 10 AM $0.187
-0.45%
$1.11 million $101,857
Jul 3, 9 AM $0.188
-0.07%
$1.11 million $103,574
Jul 3, 8 AM $0.188
-0.94%
$1.11 million $105,697
Jul 3, 7 AM $0.19
+0.22%
$1.13 million $103,683
Jul 3, 6 AM $0.189
+0.73%
$1.1 million $102,480
Jul 3, 5 AM $0.188
-0.23%
$1.1 million $98,417
Jul 3, 4 AM $0.188
+0.28%
$1.1 million $100,708
Jul 3, 3 AM $0.188
+0.01%
$1.1 million $104,165
Jul 3, 2 AM $0.188
+0.06%
$1.1 million $105,882
Jul 3, 1 AM $0.188
+0.05%
$1.1 million $106,730
Jul 3, 12 AM $0.188
-0.35%
$1.09 million $107,880
Jul 2, 11 PM $0.188
+0.05%
$1.1 million $109,413
Jul 2, 10 PM $0.188
+0.14%
$1.1 million $111,337
Jul 2, 9 PM $0.188
-0.34%
$1.1 million $113,890