Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.197
-0.02%
$ 1.14 million $ 140,924
2:23 PM $ 0.197
+0.00%
$ 1.14 million $ 140,942
2:22 PM $ 0.197
-0.03%
$ 1.14 million $ 141,118
2:21 PM $ 0.197
+0.14%
$ 1.14 million $ 141,118
2:20 PM $ 0.197
-0.02%
$ 1.14 million $ 141,363
2:19 PM $ 0.197
-0.02%
$ 1.14 million $ 141,333
2:18 PM $ 0.197
+0.00%
$ 1.14 million $ 141,290
2:17 PM $ 0.197
+0.00%
$ 1.14 million $ 141,293
2:16 PM $ 0.197
+0.04%
$ 1.14 million $ 141,293
2:15 PM $ 0.197
-0.04%
$ 1.14 million $ 141,150
2:14 PM $ 0.197
+0.00%
$ 1.14 million $ 141,153
2:13 PM $ 0.197
+0.00%
$ 1.14 million $ 141,162
2:12 PM $ 0.197
+0.02%
$ 1.14 million $ 141,458
2:11 PM $ 0.197
+0.02%
$ 1.14 million $ 141,458
2:10 PM $ 0.197
+0.00%
$ 1.14 million $ 141,201
2:09 PM $ 0.197
-0.02%
$ 1.14 million $ 141,216
2:08 PM $ 0.197
+0.02%
$ 1.14 million $ 141,196
2:07 PM $ 0.197
-0.01%
$ 1.14 million $ 141,200
2:06 PM $ 0.197
-0.02%
$ 1.14 million $ 141,200
2:05 PM $ 0.197
+0.00%
$ 1.14 million $ 141,183
2:04 PM $ 0.197
+0.00%
$ 1.14 million $ 141,153
2:03 PM $ 0.197
+0.02%
$ 1.14 million $ 141,158
2:02 PM $ 0.197
-0.04%
$ 1.14 million $ 141,405
2:01 PM $ 0.197
+0.00%
$ 1.14 million $ 141,405
2:00 PM $ 0.197
+0.00%
$ 1.14 million $ 141,449
1:59 PM $ 0.197
+0.00%
$ 1.14 million $ 141,481
1:58 PM $ 0.197
+0.04%
$ 1.14 million $ 141,487
1:57 PM $ 0.197
+0.00%
$ 1.14 million $ 141,506
1:56 PM $ 0.197
-0.02%
$ 1.14 million $ 141,529
1:55 PM $ 0.197
+0.02%
$ 1.14 million $ 141,571
1:54 PM $ 0.197
+0.00%
$ 1.14 million $ 141,609
1:53 PM $ 0.197
+0.00%
$ 1.14 million $ 141,609
1:52 PM $ 0.197
-0.02%
$ 1.14 million $ 141,574
1:51 PM $ 0.197
-0.03%
$ 1.14 million $ 142,152
1:50 PM $ 0.197
+0.04%
$ 1.14 million $ 142,121
1:49 PM $ 0.197
-0.03%
$ 1.14 million $ 142,121
1:48 PM $ 0.197
-0.01%
$ 1.14 million $ 142,120
1:47 PM $ 0.197
+0.03%
$ 1.14 million $ 142,143
1:46 PM $ 0.197
+0.00%
$ 1.14 million $ 142,293
1:45 PM $ 0.197
+0.00%
$ 1.14 million $ 143,701
1:44 PM $ 0.197
-0.03%
$ 1.14 million $ 143,648
1:43 PM $ 0.197
+0.04%
$ 1.14 million $ 143,648
1:42 PM $ 0.197
-0.02%
$ 1.14 million $ 143,585
1:41 PM $ 0.197
+0.02%
$ 1.14 million $ 143,775
1:40 PM $ 0.197
-0.01%
$ 1.14 million $ 143,793
1:39 PM $ 0.197
+0.00%
$ 1.14 million $ 143,793
1:38 PM $ 0.197
+0.02%
$ 1.14 million $ 143,785
1:37 PM $ 0.197
+0.00%
$ 1.14 million $ 143,758
1:36 PM $ 0.197
-0.01%
$ 1.14 million $ 143,747
1:35 PM $ 0.197
-0.01%
$ 1.14 million $ 143,775