Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.203
-0.34%
$1.24 million $591,735
Sep 16, 8 PM $0.203
-0.13%
$1.25 million $594,503
Sep 16, 7 PM $0.204
-0.07%
$1.25 million $609,841
Sep 16, 6 PM $0.204
+1.04%
$1.25 million $657,376
Sep 16, 5 PM $0.202
-1.13%
$1.24 million $661,255
Sep 16, 4 PM $0.204
-1.67%
$1.25 million $682,565
Sep 16, 3 PM $0.208
-0.51%
$1.27 million $689,587
Sep 16, 2 PM $0.209
+0.04%
$1.28 million $747,615
Sep 16, 1 PM $0.209
+0.58%
$1.28 million $828,371
Sep 16, 12 PM $0.207
-0.41%
$1.27 million $862,923
Sep 16, 11 AM $0.208
-0.14%
$1.28 million $883,055
Sep 16, 10 AM $0.209
-0.43%
$1.28 million $1.01 million
Sep 16, 9 AM $0.209
+0.32%
$1.28 million $1.4 million
Sep 16, 8 AM $0.209
-2.42%
$1.28 million $1.42 million
Sep 16, 7 AM $0.214
-0.64%
$1.31 million $1.46 million
Sep 16, 6 AM $0.215
-2.38%
$1.32 million $1.46 million
Sep 16, 5 AM $0.221
+5.30%
$1.35 million $1.49 million
Sep 16, 4 AM $0.209
-0.28%
$1.28 million $1.3 million
Sep 16, 3 AM $0.21
-0.22%
$1.29 million $1.33 million
Sep 16, 2 AM $0.21
-0.05%
$1.29 million $1.35 million
Sep 16, 1 AM $0.211
+0.76%
$1.29 million $1.34 million
Sep 16, 12 AM $0.209
+0.14%
$1.28 million $1.34 million
Sep 15, 11 PM $0.209
-0.02%
$1.28 million $1.35 million
Sep 15, 10 PM $0.209
+1.70%
$1.28 million $1.37 million
Sep 15, 9 PM $0.205
-0.86%
$1.26 million $1.37 million
Sep 15, 8 PM $0.207
-1.33%
$1.27 million $1.45 million
Sep 15, 7 PM $0.21
+0.92%
$1.29 million $1.45 million
Sep 15, 6 PM $0.208
-1.17%
$1.28 million $1.43 million
Sep 15, 5 PM $0.21
-1.17%
$1.29 million $1.43 million
Sep 15, 4 PM $0.213
+0.83%
$1.31 million $1.44 million
Sep 15, 3 PM $0.211
-2.59%
$1.29 million $1.42 million
Sep 15, 2 PM $0.217
+1.49%
$1.33 million $1.44 million
Sep 15, 1 PM $0.214
-0.17%
$1.31 million $1.4 million
Sep 15, 12 PM $0.214
-0.99%
$1.31 million $1.46 million
Sep 15, 11 AM $0.216
-5.01%
$1.33 million $1.56 million
Sep 15, 10 AM $0.227
+4.43%
$1.39 million $1.78 million
Sep 15, 9 AM $0.218
+2.09%
$1.34 million $2.1 million
Sep 15, 8 AM $0.213
-1.17%
$1.31 million $2.24 million
Sep 15, 7 AM $0.216
+1.48%
$1.32 million $2.27 million
Sep 15, 6 AM $0.213
-0.02%
$1.3 million $2.2 million
Sep 15, 5 AM $0.213
-0.13%
$1.3 million $2.16 million
Sep 15, 4 AM $0.213
+0.43%
$1.31 million $2.13 million
Sep 15, 3 AM $0.212
-1.33%
$1.3 million $2.1 million
Sep 15, 2 AM $0.215
+0.54%
$1.32 million $2.11 million
Sep 15, 1 AM $0.214
-0.57%
$1.31 million $2.09 million
Sep 15, 12 AM $0.215
-0.86%
$1.32 million $2.1 million
Sep 14, 11 PM $0.217
-0.31%
$1.33 million $2.1 million
Sep 14, 10 PM $0.218
+1.83%
$1.33 million $2.12 million
Sep 14, 9 PM $0.214
+0.03%
$1.31 million $2.05 million
Sep 14, 8 PM $0.214
+0.88%
$1.31 million $1.97 million