Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.195
+0.40%
$ 1.12 million $ 510,236
Jun 9, 8 AM $ 0.195
-0.26%
$ 1.12 million $ 514,524
Jun 9, 7 AM $ 0.195
-0.07%
$ 1.12 million $ 519,258
Jun 9, 6 AM $ 0.195
-0.12%
$ 1.12 million $ 516,995
Jun 9, 5 AM $ 0.195
-0.60%
$ 1.12 million $ 508,640
Jun 9, 4 AM $ 0.197
-1.63%
$ 1.13 million $ 501,948
Jun 9, 3 AM $ 0.2
+0.06%
$ 1.15 million $ 484,207
Jun 9, 2 AM $ 0.2
+0.22%
$ 1.15 million $ 470,039
Jun 9, 1 AM $ 0.199
-0.09%
$ 1.14 million $ 461,637
Jun 9, 12 AM $ 0.2
+0.02%
$ 1.14 million $ 448,599
Jun 8, 11 PM $ 0.199
-0.08%
$ 1.14 million $ 438,652
Jun 8, 10 PM $ 0.2
-0.03%
$ 1.15 million $ 431,302
Jun 8, 9 PM $ 0.2
+0.72%
$ 1.15 million $ 429,594
Jun 8, 8 PM $ 0.198
-1.51%
$ 1.14 million $ 466,557
Jun 8, 7 PM $ 0.201
+0.03%
$ 1.15 million $ 631,056
Jun 8, 6 PM $ 0.201
+0.78%
$ 1.15 million $ 639,486
Jun 8, 5 PM $ 0.2
-0.84%
$ 1.15 million $ 629,094
Jun 8, 4 PM $ 0.201
+0.68%
$ 1.15 million $ 625,538
Jun 8, 3 PM $ 0.2
+0.16%
$ 1.15 million $ 616,086
Jun 8, 2 PM $ 0.2
+0.15%
$ 1.15 million $ 616,134
Jun 8, 1 PM $ 0.199
+0.36%
$ 1.14 million $ 611,004
Jun 8, 12 PM $ 0.199
-0.08%
$ 1.14 million $ 602,511
Jun 8, 11 AM $ 0.199
-0.46%
$ 1.14 million $ 598,128
Jun 8, 10 AM $ 0.2
+1.11%
$ 1.15 million $ 587,478
Jun 8, 9 AM $ 0.198
+0.44%
$ 1.13 million $ 567,651
Jun 8, 8 AM $ 0.197
-1.38%
$ 1.13 million $ 546,348
Jun 8, 7 AM $ 0.2
+0.52%
$ 1.14 million $ 531,808
Jun 8, 6 AM $ 0.198
-0.10%
$ 1.14 million $ 521,763
Jun 8, 5 AM $ 0.199
-0.49%
$ 1.14 million $ 519,319
Jun 8, 4 AM $ 0.2
-0.41%
$ 1.14 million $ 514,292
Jun 8, 3 AM $ 0.201
+0.08%
$ 1.15 million $ 519,357
Jun 8, 2 AM $ 0.2
+0.02%
$ 1.15 million $ 518,468
Jun 8, 1 AM $ 0.2
-0.05%
$ 1.15 million $ 514,050
Jun 8, 12 AM $ 0.2
-0.64%
$ 1.15 million $ 515,024
Jun 7, 11 PM $ 0.202
+0.44%
$ 1.16 million $ 519,349
Jun 7, 10 PM $ 0.201
-0.29%
$ 1.15 million $ 514,507
Jun 7, 9 PM $ 0.201
-5.72%
$ 1.15 million $ 516,165
Jun 7, 8 PM $ 0.213
+0.99%
$ 1.22 million $ 492,016
Jun 7, 7 PM $ 0.211
+4.38%
$ 1.21 million $ 313,057
Jun 7, 6 PM $ 0.202
-0.23%
$ 1.16 million $ 283,888
Jun 7, 5 PM $ 0.203
-0.16%
$ 1.16 million $ 287,572
Jun 7, 4 PM $ 0.203
+1.02%
$ 1.17 million $ 304,311
Jun 7, 3 PM $ 0.201
-0.39%
$ 1.15 million $ 316,458
Jun 7, 2 PM $ 0.202
-0.65%
$ 1.16 million $ 321,372
Jun 7, 1 PM $ 0.203
-0.09%
$ 1.17 million $ 325,870
Jun 7, 12 PM $ 0.204
+0.12%
$ 1.17 million $ 325,125
Jun 7, 11 AM $ 0.203
+0.88%
$ 1.17 million $ 345,314
Jun 7, 10 AM $ 0.201
+0.10%
$ 1.15 million $ 367,221
Jun 7, 9 AM $ 0.201
+1.01%
$ 1.15 million $ 368,694
Jun 7, 8 AM $ 0.199
-1.44%
$ 1.14 million $ 373,172