Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.192
+0.31%
$1.14 million $123,101
Jul 6, 10 PM $0.191
+0.06%
$1.14 million $125,223
Jul 6, 9 PM $0.191
+0.63%
$1.14 million $127,781
Jul 6, 8 PM $0.19
+0.74%
$1.13 million $131,322
Jul 6, 7 PM $0.189
-0.29%
$1.12 million $138,439
Jul 6, 6 PM $0.189
+0.15%
$1.12 million $141,211
Jul 6, 5 PM $0.189
+0.07%
$1.12 million $141,011
Jul 6, 4 PM $0.189
-0.11%
$1.12 million $141,976
Jul 6, 3 PM $0.189
-0.30%
$1.12 million $147,325
Jul 6, 2 PM $0.19
+0.39%
$1.13 million $150,041
Jul 6, 1 PM $0.189
-0.92%
$1.12 million $150,461
Jul 6, 12 PM $0.191
-0.16%
$1.13 million $155,025
Jul 6, 11 AM $0.191
-0.08%
$1.13 million $167,609
Jul 6, 10 AM $0.191
+0.01%
$1.13 million $168,498
Jul 6, 9 AM $0.191
+0.04%
$1.13 million $175,467
Jul 6, 8 AM $0.191
-0.46%
$1.13 million $178,714
Jul 6, 7 AM $0.192
+0.92%
$1.14 million $178,558
Jul 6, 6 AM $0.19
-0.51%
$1.13 million $173,845
Jul 6, 5 AM $0.191
+0.30%
$1.13 million $168,943
Jul 6, 4 AM $0.191
-0.08%
$1.13 million $166,324
Jul 6, 3 AM $0.191
+0.04%
$1.13 million $162,963
Jul 6, 2 AM $0.191
-0.04%
$1.13 million $160,408
Jul 6, 1 AM $0.191
+0.13%
$1.13 million $161,139
Jul 6, 12 AM $0.19
-0.12%
$1.13 million $160,141
Jul 5, 11 PM $0.191
+0.03%
$1.13 million $160,411
Jul 5, 10 PM $0.191
+0.39%
$1.13 million $155,425
Jul 5, 9 PM $0.19
-0.65%
$1.13 million $153,418
Jul 5, 8 PM $0.191
-1.17%
$1.13 million $147,938
Jul 5, 7 PM $0.193
-0.06%
$1.15 million $141,999
Jul 5, 6 PM $0.193
+0.11%
$1.15 million $139,610
Jul 5, 5 PM $0.193
-0.39%
$1.15 million $138,388
Jul 5, 4 PM $0.194
+0.81%
$1.15 million $137,578
Jul 5, 3 PM $0.192
-1.08%
$1.14 million $130,389
Jul 5, 2 PM $0.194
+0.47%
$1.15 million $123,615
Jul 5, 1 PM $0.193
+0.38%
$1.15 million $117,088
Jul 5, 12 PM $0.193
+0.60%
$1.14 million $112,296
Jul 5, 11 AM $0.191
+0.80%
$1.14 million $101,249
Jul 5, 10 AM $0.19
-1.10%
$1.13 million $99,459
Jul 5, 9 AM $0.193
+0.99%
$1.14 million $94,823
Jul 5, 8 AM $0.191
-0.17%
$1.13 million $87,525
Jul 5, 7 AM $0.191
+0.43%
$1.13 million $88,457
Jul 5, 6 AM $0.19
+0.00%
$1.13 million $87,458
Jul 5, 5 AM $0.19
-0.04%
$1.13 million $87,915
Jul 5, 4 AM $0.191
-0.12%
$1.13 million $88,749
Jul 5, 3 AM $0.191
-0.03%
$1.13 million $88,904
Jul 5, 2 AM $0.191
+0.05%
$1.13 million $90,649
Jul 5, 1 AM $0.191
+0.05%
$1.13 million $88,799
Jul 5, 12 AM $0.191
+0.23%
$1.13 million $87,019
Jul 4, 11 PM $0.19
-0.17%
$1.13 million $85,661
Jul 4, 10 PM $0.191
+0.04%
$1.13 million $85,584