Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.192
+0.02%
$1.14 million $373,534
Jul 13, 2 AM $0.192
-1.10%
$1.14 million $371,760
Jul 13, 1 AM $0.194
+0.00%
$1.15 million $374,403
Jul 13, 12 AM $0.194
+0.00%
$1.15 million $373,250
Jul 12, 11 PM $0.194
-0.03%
$1.15 million $372,573
Jul 12, 10 PM $0.194
+1.19%
$1.15 million $370,235
Jul 12, 9 PM $0.192
-0.57%
$1.14 million $365,512
Jul 12, 8 PM $0.193
+0.77%
$1.15 million $362,158
Jul 12, 7 PM $0.192
+0.36%
$1.14 million $360,323
Jul 12, 6 PM $0.191
-0.43%
$1.13 million $363,058
Jul 12, 5 PM $0.192
+0.57%
$1.14 million $363,527
Jul 12, 4 PM $0.191
+0.23%
$1.13 million $361,814
Jul 12, 3 PM $0.19
-0.10%
$1.13 million $365,036
Jul 12, 2 PM $0.191
-0.01%
$1.13 million $365,325
Jul 12, 1 PM $0.191
+0.02%
$1.13 million $388,736
Jul 12, 12 PM $0.191
-0.76%
$1.13 million $392,746
Jul 12, 11 AM $0.192
-0.49%
$1.14 million $381,553
Jul 12, 10 AM $0.193
-0.27%
$1.14 million $378,773
Jul 12, 9 AM $0.193
-4.99%
$1.15 million $355,563
Jul 12, 8 AM $0.204
+5.04%
$1.21 million $288,798
Jul 12, 7 AM $0.194
+1.87%
$1.15 million $178,924
Jul 12, 6 AM $0.19
+0.29%
$1.13 million $158,847
Jul 12, 5 AM $0.19
-0.08%
$1.13 million $168,374
Jul 12, 4 AM $0.19
+0.21%
$1.13 million $170,957
Jul 12, 3 AM $0.19
-0.21%
$1.12 million $169,199
Jul 12, 2 AM $0.19
-0.03%
$1.13 million $180,648
Jul 12, 1 AM $0.19
-0.30%
$1.13 million $182,834
Jul 12, 12 AM $0.191
+0.02%
$1.13 million $188,814
Jul 11, 11 PM $0.191
-0.02%
$1.13 million $192,446
Jul 11, 10 PM $0.191
+0.44%
$1.13 million $201,431
Jul 11, 9 PM $0.19
+0.00%
$1.13 million $305,698
Jul 11, 8 PM $0.19
-0.11%
$1.13 million $330,303
Jul 11, 7 PM $0.19
-0.21%
$1.13 million $333,802
Jul 11, 6 PM $0.19
-0.17%
$1.13 million $331,430
Jul 11, 5 PM $0.191
+0.13%
$1.13 million $333,591
Jul 11, 4 PM $0.19
-0.10%
$1.13 million $331,516
Jul 11, 3 PM $0.191
+0.25%
$1.13 million $326,399
Jul 11, 2 PM $0.19
-0.22%
$1.13 million $325,119
Jul 11, 1 PM $0.191
-0.17%
$1.13 million $304,471
Jul 11, 12 PM $0.191
-0.43%
$1.13 million $295,178
Jul 11, 11 AM $0.192
-0.63%
$1.14 million $292,576
Jul 11, 10 AM $0.193
+0.66%
$1.14 million $293,659
Jul 11, 9 AM $0.192
+0.02%
$1.14 million $290,051
Jul 11, 8 AM $0.192
-0.16%
$1.14 million $289,185
Jul 11, 7 AM $0.192
+0.48%
$1.14 million $286,896
Jul 11, 6 AM $0.191
-0.73%
$1.13 million $284,878
Jul 11, 5 AM $0.192
-0.15%
$1.14 million $276,033
Jul 11, 4 AM $0.193
-0.17%
$1.14 million $271,077
Jul 11, 3 AM $0.193
-0.70%
$1.15 million $266,779
Jul 11, 2 AM $0.194
-0.34%
$1.15 million $252,761