Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.194
+0.03%
$1.15 million $156,223
Jul 15, 3 AM $0.194
+0.03%
$1.15 million $157,403
Jul 15, 2 AM $0.194
+0.08%
$1.15 million $156,467
Jul 15, 1 AM $0.194
+0.03%
$1.15 million $158,238
Jul 15, 12 AM $0.194
-0.17%
$1.15 million $158,144
Jul 14, 11 PM $0.194
-0.29%
$1.15 million $159,279
Jul 14, 10 PM $0.195
+0.05%
$1.16 million $162,419
Jul 14, 9 PM $0.195
+0.44%
$1.16 million $163,827
Jul 14, 8 PM $0.194
-0.26%
$1.15 million $157,550
Jul 14, 7 PM $0.194
+0.71%
$1.15 million $159,982
Jul 14, 6 PM $0.193
+0.05%
$1.15 million $159,619
Jul 14, 5 PM $0.193
-0.65%
$1.14 million $166,793
Jul 14, 4 PM $0.194
+0.12%
$1.15 million $163,183
Jul 14, 3 PM $0.194
-0.08%
$1.15 million $160,128
Jul 14, 2 PM $0.194
+0.11%
$1.15 million $163,309
Jul 14, 1 PM $0.194
+0.38%
$1.15 million $161,818
Jul 14, 12 PM $0.193
+0.02%
$1.15 million $157,275
Jul 14, 11 AM $0.193
-0.23%
$1.15 million $155,630
Jul 14, 10 AM $0.194
+0.32%
$1.15 million $146,204
Jul 14, 9 AM $0.193
-0.47%
$1.14 million $151,804
Jul 14, 8 AM $0.194
-0.60%
$1.15 million $147,975
Jul 14, 7 AM $0.195
+1.05%
$1.16 million $145,672
Jul 14, 6 AM $0.193
-0.51%
$1.15 million $146,697
Jul 14, 5 AM $0.194
+0.12%
$1.15 million $148,044
Jul 14, 4 AM $0.194
+0.01%
$1.15 million $150,651
Jul 14, 3 AM $0.194
+0.01%
$1.15 million $155,316
Jul 14, 2 AM $0.194
+0.30%
$1.15 million $160,506
Jul 14, 1 AM $0.193
-0.01%
$1.15 million $159,282
Jul 14, 12 AM $0.193
+0.08%
$1.15 million $161,341
Jul 13, 11 PM $0.193
-0.15%
$1.15 million $159,830
Jul 13, 10 PM $0.193
+0.25%
$1.15 million $159,959
Jul 13, 9 PM $0.193
-0.07%
$1.14 million $161,850
Jul 13, 8 PM $0.193
-0.29%
$1.14 million $169,083
Jul 13, 7 PM $0.194
+0.26%
$1.15 million $169,303
Jul 13, 6 PM $0.193
-0.51%
$1.15 million $167,679
Jul 13, 5 PM $0.194
-0.15%
$1.15 million $154,902
Jul 13, 4 PM $0.194
+0.08%
$1.15 million $157,410
Jul 13, 3 PM $0.194
-0.41%
$1.15 million $158,848
Jul 13, 2 PM $0.195
+0.11%
$1.16 million $153,908
Jul 13, 1 PM $0.195
-0.30%
$1.16 million $151,348
Jul 13, 12 PM $0.195
+0.92%
$1.16 million $148,175
Jul 13, 11 AM $0.194
+0.25%
$1.15 million $161,895
Jul 13, 10 AM $0.193
+0.69%
$1.15 million $167,182
Jul 13, 9 AM $0.192
+0.04%
$1.14 million $188,436
Jul 13, 8 AM $0.192
-0.04%
$1.14 million $263,599
Jul 13, 7 AM $0.192
-0.60%
$1.14 million $360,739
Jul 13, 6 AM $0.193
+0.76%
$1.15 million $379,669
Jul 13, 5 AM $0.192
-0.12%
$1.14 million $374,195
Jul 13, 4 AM $0.192
-0.27%
$1.14 million $372,907
Jul 13, 3 AM $0.192
+0.02%
$1.14 million $373,534