Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.2
+0.45%
$1.19 million $261,993
Jul 17, 5 AM $0.199
+0.48%
$1.18 million $265,317
Jul 17, 4 AM $0.198
+0.31%
$1.17 million $264,777
Jul 17, 3 AM $0.197
-0.73%
$1.17 million $263,382
Jul 17, 2 AM $0.199
+0.74%
$1.18 million $265,195
Jul 17, 1 AM $0.197
-0.01%
$1.17 million $262,283
Jul 17, 12 AM $0.197
-0.10%
$1.17 million $260,423
Jul 16, 11 PM $0.198
-0.76%
$1.17 million $261,207
Jul 16, 10 PM $0.199
+0.15%
$1.18 million $262,026
Jul 16, 9 PM $0.199
+0.08%
$1.18 million $268,106
Jul 16, 8 PM $0.199
-0.26%
$1.18 million $258,681
Jul 16, 7 PM $0.199
-0.65%
$1.18 million $248,122
Jul 16, 6 PM $0.2
+1.75%
$1.19 million $243,456
Jul 16, 5 PM $0.197
+0.32%
$1.17 million $222,260
Jul 16, 4 PM $0.196
-0.03%
$1.17 million $218,655
Jul 16, 3 PM $0.196
+0.29%
$1.17 million $219,165
Jul 16, 2 PM $0.196
-0.96%
$1.16 million $219,335
Jul 16, 1 PM $0.198
+0.16%
$1.17 million $219,357
Jul 16, 12 PM $0.197
+0.47%
$1.17 million $215,199
Jul 16, 11 AM $0.197
-0.41%
$1.17 million $211,949
Jul 16, 10 AM $0.197
-2.96%
$1.17 million $208,123
Jul 16, 9 AM $0.203
+2.68%
$1.21 million $167,881
Jul 16, 8 AM $0.198
+1.21%
$1.18 million $136,796
Jul 16, 7 AM $0.196
-0.90%
$1.16 million $124,020
Jul 16, 6 AM $0.198
+1.39%
$1.17 million $120,063
Jul 16, 5 AM $0.195
-0.26%
$1.16 million $113,406
Jul 16, 4 AM $0.195
+0.24%
$1.16 million $112,036
Jul 16, 3 AM $0.195
+0.00%
$1.16 million $109,866
Jul 16, 2 AM $0.195
-0.03%
$1.16 million $110,365
Jul 16, 1 AM $0.195
-0.04%
$1.16 million $110,701
Jul 16, 12 AM $0.195
+0.04%
$1.16 million $111,063
Jul 15, 11 PM $0.195
-0.14%
$1.16 million $111,392
Jul 15, 10 PM $0.195
+0.22%
$1.16 million $109,630
Jul 15, 9 PM $0.195
+0.39%
$1.16 million $101,358
Jul 15, 8 PM $0.194
-0.26%
$1.15 million $105,692
Jul 15, 7 PM $0.194
-0.03%
$1.15 million $105,221
Jul 15, 6 PM $0.195
-0.29%
$1.15 million $105,050
Jul 15, 5 PM $0.195
+0.37%
$1.16 million $110,072
Jul 15, 4 PM $0.194
-0.07%
$1.15 million $112,560
Jul 15, 3 PM $0.194
-0.65%
$1.15 million $112,681
Jul 15, 2 PM $0.196
+0.49%
$1.16 million $116,422
Jul 15, 1 PM $0.195
-0.14%
$1.16 million $117,156
Jul 15, 12 PM $0.195
-0.05%
$1.16 million $127,289
Jul 15, 11 AM $0.195
+0.39%
$1.16 million $130,181
Jul 15, 10 AM $0.194
-0.17%
$1.15 million $140,332
Jul 15, 9 AM $0.195
+0.41%
$1.16 million $139,739
Jul 15, 8 AM $0.194
-0.09%
$1.15 million $147,987
Jul 15, 7 AM $0.194
-0.46%
$1.15 million $150,147
Jul 15, 6 AM $0.195
+0.09%
$1.16 million $153,871
Jul 15, 5 AM $0.195
+0.30%
$1.16 million $156,119