Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.196
-0.37%
$1.16 million $141,267
Jul 19, 6 AM $0.196
+0.21%
$1.17 million $144,191
Jul 19, 5 AM $0.196
-0.41%
$1.16 million $146,160
Jul 19, 4 AM $0.197
-0.38%
$1.17 million $146,594
Jul 19, 3 AM $0.197
+0.13%
$1.17 million $149,610
Jul 19, 2 AM $0.197
-0.03%
$1.17 million $151,215
Jul 19, 1 AM $0.197
-0.18%
$1.17 million $153,660
Jul 19, 12 AM $0.198
-0.01%
$1.17 million $153,830
Jul 18, 11 PM $0.198
-0.01%
$1.17 million $155,163
Jul 18, 10 PM $0.198
-0.44%
$1.17 million $156,346
Jul 18, 9 PM $0.198
+0.84%
$1.18 million $157,006
Jul 18, 8 PM $0.197
+0.56%
$1.17 million $155,107
Jul 18, 7 PM $0.196
-0.54%
$1.16 million $156,157
Jul 18, 6 PM $0.197
-0.10%
$1.17 million $151,143
Jul 18, 5 PM $0.197
+0.02%
$1.17 million $150,884
Jul 18, 4 PM $0.197
-0.58%
$1.17 million $153,739
Jul 18, 3 PM $0.198
+0.32%
$1.18 million $151,208
Jul 18, 2 PM $0.198
-0.51%
$1.17 million $150,755
Jul 18, 1 PM $0.199
+0.25%
$1.18 million $160,148
Jul 18, 12 PM $0.198
-1.22%
$1.17 million $166,265
Jul 18, 11 AM $0.2
+2.08%
$1.19 million $170,957
Jul 18, 10 AM $0.196
+0.16%
$1.17 million $157,074
Jul 18, 9 AM $0.196
-0.19%
$1.16 million $153,282
Jul 18, 8 AM $0.197
-0.05%
$1.17 million $152,647
Jul 18, 7 AM $0.197
+0.39%
$1.17 million $154,315
Jul 18, 6 AM $0.196
+0.05%
$1.16 million $151,154
Jul 18, 5 AM $0.196
+0.01%
$1.16 million $150,506
Jul 18, 4 AM $0.196
-0.26%
$1.16 million $149,132
Jul 18, 3 AM $0.196
-0.12%
$1.16 million $148,542
Jul 18, 2 AM $0.197
+0.01%
$1.17 million $145,441
Jul 18, 1 AM $0.197
-0.01%
$1.17 million $144,195
Jul 18, 12 AM $0.197
-0.02%
$1.17 million $143,694
Jul 17, 11 PM $0.197
-0.01%
$1.17 million $141,774
Jul 17, 10 PM $0.197
+0.19%
$1.17 million $141,514
Jul 17, 9 PM $0.196
+0.46%
$1.16 million $140,535
Jul 17, 8 PM $0.195
-0.26%
$1.16 million $145,636
Jul 17, 7 PM $0.196
-0.17%
$1.16 million $154,010
Jul 17, 6 PM $0.196
-0.17%
$1.16 million $161,927
Jul 17, 5 PM $0.196
-0.09%
$1.17 million $182,493
Jul 17, 4 PM $0.197
+0.33%
$1.17 million $183,758
Jul 17, 3 PM $0.196
-1.19%
$1.16 million $184,327
Jul 17, 2 PM $0.198
+0.74%
$1.18 million $183,959
Jul 17, 1 PM $0.197
-0.84%
$1.17 million $178,757
Jul 17, 12 PM $0.199
-0.28%
$1.18 million $177,775
Jul 17, 11 AM $0.199
+0.49%
$1.18 million $178,160
Jul 17, 10 AM $0.198
+0.50%
$1.18 million $182,661
Jul 17, 9 AM $0.197
-0.58%
$1.17 million $224,131
Jul 17, 8 AM $0.198
+0.03%
$1.18 million $249,626
Jul 17, 7 AM $0.198
-0.80%
$1.18 million $258,269
Jul 17, 6 AM $0.2
+0.45%
$1.19 million $261,993