Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.196
-0.13%
$1.17 million $115,875
Jul 21, 7 AM $0.197
-0.20%
$1.17 million $117,676
Jul 21, 6 AM $0.197
+0.09%
$1.17 million $116,907
Jul 21, 5 AM $0.197
-0.17%
$1.17 million $117,561
Jul 21, 4 AM $0.197
+0.09%
$1.17 million $119,579
Jul 21, 3 AM $0.197
+0.01%
$1.17 million $116,447
Jul 21, 2 AM $0.197
-0.01%
$1.17 million $116,709
Jul 21, 1 AM $0.197
-0.26%
$1.17 million $117,662
Jul 21, 12 AM $0.198
+0.21%
$1.17 million $118,911
Jul 20, 11 PM $0.197
+0.01%
$1.17 million $121,722
Jul 20, 10 PM $0.197
+0.14%
$1.17 million $123,563
Jul 20, 9 PM $0.197
-0.20%
$1.17 million $124,453
Jul 20, 8 PM $0.197
+1.07%
$1.17 million $131,499
Jul 20, 7 PM $0.195
-0.12%
$1.16 million $130,094
Jul 20, 6 PM $0.195
+0.28%
$1.16 million $131,410
Jul 20, 5 PM $0.195
+0.08%
$1.16 million $131,337
Jul 20, 4 PM $0.195
+0.05%
$1.16 million $130,335
Jul 20, 3 PM $0.195
-0.02%
$1.16 million $130,732
Jul 20, 2 PM $0.195
+0.03%
$1.16 million $133,400
Jul 20, 1 PM $0.195
+0.16%
$1.16 million $136,179
Jul 20, 12 PM $0.194
+0.56%
$1.15 million $137,216
Jul 20, 11 AM $0.193
+0.10%
$1.15 million $133,602
Jul 20, 10 AM $0.193
-0.45%
$1.15 million $141,791
Jul 20, 9 AM $0.194
-1.07%
$1.15 million $141,640
Jul 20, 8 AM $0.196
+0.24%
$1.16 million $135,554
Jul 20, 7 AM $0.196
+0.01%
$1.16 million $134,920
Jul 20, 6 AM $0.196
-0.37%
$1.16 million $137,615
Jul 20, 5 AM $0.196
+1.10%
$1.17 million $136,146
Jul 20, 4 AM $0.194
+0.24%
$1.15 million $133,147
Jul 20, 3 AM $0.194
-0.11%
$1.15 million $134,016
Jul 20, 2 AM $0.194
+0.12%
$1.15 million $136,182
Jul 20, 1 AM $0.194
+0.16%
$1.15 million $134,310
Jul 20, 12 AM $0.193
+0.03%
$1.15 million $133,411
Jul 19, 11 PM $0.193
+0.15%
$1.15 million $131,244
Jul 19, 10 PM $0.193
-0.29%
$1.15 million $129,850
Jul 19, 9 PM $0.194
-0.49%
$1.15 million $128,079
Jul 19, 8 PM $0.194
-0.68%
$1.15 million $124,199
Jul 19, 7 PM $0.196
-0.08%
$1.16 million $123,679
Jul 19, 6 PM $0.196
+0.06%
$1.16 million $125,305
Jul 19, 5 PM $0.196
+0.07%
$1.16 million $126,028
Jul 19, 4 PM $0.196
-0.34%
$1.16 million $125,422
Jul 19, 3 PM $0.196
+0.31%
$1.17 million $129,000
Jul 19, 2 PM $0.196
-0.10%
$1.16 million $129,643
Jul 19, 1 PM $0.196
+0.19%
$1.16 million $127,852
Jul 19, 12 PM $0.196
-0.02%
$1.16 million $125,789
Jul 19, 11 AM $0.196
+0.06%
$1.16 million $126,284
Jul 19, 10 AM $0.196
+0.02%
$1.16 million $132,135
Jul 19, 9 AM $0.196
-0.02%
$1.16 million $135,807
Jul 19, 8 AM $0.196
+0.03%
$1.16 million $140,340
Jul 19, 7 AM $0.196
-0.37%
$1.16 million $141,267