Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.195
-0.26%
$1.15 million $168,776
Jul 23, 8 AM $0.195
+0.01%
$1.16 million $167,469
Jul 23, 7 AM $0.195
-0.32%
$1.16 million $147,436
Jul 23, 6 AM $0.196
-0.17%
$1.16 million $142,802
Jul 23, 5 AM $0.196
-0.03%
$1.16 million $134,696
Jul 23, 4 AM $0.196
+0.01%
$1.16 million $133,865
Jul 23, 3 AM $0.196
+0.12%
$1.16 million $133,337
Jul 23, 2 AM $0.196
+0.03%
$1.16 million $133,115
Jul 23, 1 AM $0.196
-0.09%
$1.16 million $132,665
Jul 23, 12 AM $0.196
-0.19%
$1.16 million $134,643
Jul 22, 11 PM $0.196
+0.24%
$1.16 million $134,640
Jul 22, 10 PM $0.196
-0.41%
$1.16 million $134,426
Jul 22, 9 PM $0.197
+0.20%
$1.17 million $133,379
Jul 22, 8 PM $0.196
+0.10%
$1.16 million $133,201
Jul 22, 7 PM $0.196
+0.06%
$1.16 million $132,023
Jul 22, 6 PM $0.196
-0.07%
$1.16 million $131,221
Jul 22, 5 PM $0.196
+0.02%
$1.16 million $127,651
Jul 22, 4 PM $0.196
+0.01%
$1.16 million $128,084
Jul 22, 3 PM $0.196
+0.10%
$1.16 million $124,741
Jul 22, 2 PM $0.196
+0.68%
$1.16 million $120,650
Jul 22, 1 PM $0.194
-0.39%
$1.15 million $118,183
Jul 22, 12 PM $0.195
-0.94%
$1.16 million $115,457
Jul 22, 11 AM $0.197
+0.01%
$1.17 million $109,528
Jul 22, 10 AM $0.197
-0.01%
$1.17 million $110,221
Jul 22, 9 AM $0.197
+0.05%
$1.17 million $110,472
Jul 22, 8 AM $0.197
-0.06%
$1.17 million $108,647
Jul 22, 7 AM $0.197
+0.00%
$1.17 million $107,281
Jul 22, 6 AM $0.197
-0.08%
$1.17 million $108,825
Jul 22, 5 AM $0.197
-0.01%
$1.17 million $110,011
Jul 22, 4 AM $0.197
+0.26%
$1.17 million $109,925
Jul 22, 3 AM $0.197
-0.02%
$1.17 million $109,138
Jul 22, 2 AM $0.197
-0.03%
$1.17 million $105,662
Jul 22, 1 AM $0.197
-0.07%
$1.17 million $103,766
Jul 22, 12 AM $0.197
+0.02%
$1.17 million $101,535
Jul 21, 11 PM $0.197
-0.09%
$1.17 million $98,432
Jul 21, 10 PM $0.197
+0.09%
$1.17 million $97,466
Jul 21, 9 PM $0.197
+0.11%
$1.17 million $98,704
Jul 21, 8 PM $0.197
+0.07%
$1.17 million $98,384
Jul 21, 7 PM $0.197
-0.08%
$1.17 million $101,535
Jul 21, 6 PM $0.197
+0.04%
$1.17 million $102,286
Jul 21, 5 PM $0.197
+0.03%
$1.17 million $101,676
Jul 21, 4 PM $0.197
+0.17%
$1.17 million $102,655
Jul 21, 3 PM $0.197
-0.02%
$1.17 million $103,966
Jul 21, 2 PM $0.197
-0.07%
$1.17 million $103,413
Jul 21, 1 PM $0.197
-0.09%
$1.17 million $103,054
Jul 21, 12 PM $0.197
+0.16%
$1.17 million $105,616
Jul 21, 11 AM $0.197
+0.02%
$1.17 million $107,000
Jul 21, 10 AM $0.197
+0.08%
$1.17 million $109,686
Jul 21, 9 AM $0.197
+0.12%
$1.17 million $111,500
Jul 21, 8 AM $0.196
-0.13%
$1.17 million $115,875