Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.195
+0.22%
$1.16 million $673,808
Jul 25, 9 AM $0.194
-5.02%
$1.15 million $666,888
Jul 25, 8 AM $0.205
+4.63%
$1.21 million $634,418
Jul 25, 7 AM $0.196
-0.35%
$1.16 million $554,804
Jul 25, 6 AM $0.196
+0.41%
$1.17 million $553,085
Jul 25, 5 AM $0.196
+0.33%
$1.16 million $546,620
Jul 25, 4 AM $0.195
-0.53%
$1.16 million $546,509
Jul 25, 3 AM $0.196
+0.12%
$1.16 million $544,559
Jul 25, 2 AM $0.196
+0.25%
$1.16 million $541,573
Jul 25, 1 AM $0.195
-0.18%
$1.16 million $535,146
Jul 25, 12 AM $0.196
+0.02%
$1.16 million $536,538
Jul 24, 11 PM $0.196
+0.00%
$1.16 million $535,745
Jul 24, 10 PM $0.196
+0.24%
$1.16 million $535,953
Jul 24, 9 PM $0.195
+0.09%
$1.16 million $535,372
Jul 24, 8 PM $0.195
+0.44%
$1.16 million $531,221
Jul 24, 7 PM $0.194
+0.61%
$1.15 million $518,285
Jul 24, 6 PM $0.193
+0.35%
$1.14 million $508,919
Jul 24, 5 PM $0.192
-0.31%
$1.14 million $505,847
Jul 24, 4 PM $0.193
-0.78%
$1.14 million $498,027
Jul 24, 3 PM $0.194
+0.04%
$1.15 million $486,913
Jul 24, 2 PM $0.194
-8.10%
$1.15 million $453,367
Jul 24, 1 PM $0.211
+8.05%
$1.25 million $255,681
Jul 24, 12 PM $0.196
+0.13%
$1.16 million $114,461
Jul 24, 11 AM $0.195
+0.00%
$1.16 million $120,328
Jul 24, 10 AM $0.195
-0.06%
$1.16 million $125,172
Jul 24, 9 AM $0.196
+0.35%
$1.16 million $127,899
Jul 24, 8 AM $0.195
+0.20%
$1.16 million $129,589
Jul 24, 7 AM $0.194
+0.16%
$1.15 million $148,700
Jul 24, 6 AM $0.194
+0.10%
$1.15 million $153,558
Jul 24, 5 AM $0.194
+0.02%
$1.15 million $162,034
Jul 24, 4 AM $0.194
-0.33%
$1.15 million $160,070
Jul 24, 3 AM $0.195
+0.07%
$1.15 million $163,391
Jul 24, 2 AM $0.194
-0.07%
$1.15 million $166,199
Jul 24, 1 AM $0.195
+0.20%
$1.15 million $168,966
Jul 24, 12 AM $0.194
-0.17%
$1.15 million $170,901
Jul 23, 11 PM $0.195
-0.10%
$1.15 million $174,467
Jul 23, 10 PM $0.195
+0.29%
$1.16 million $176,376
Jul 23, 9 PM $0.194
-0.02%
$1.15 million $176,621
Jul 23, 8 PM $0.194
+0.03%
$1.15 million $176,613
Jul 23, 7 PM $0.194
+0.12%
$1.15 million $179,111
Jul 23, 6 PM $0.194
-0.20%
$1.15 million $180,199
Jul 23, 5 PM $0.194
-0.61%
$1.15 million $179,619
Jul 23, 4 PM $0.196
+0.00%
$1.16 million $179,342
Jul 23, 3 PM $0.196
+0.24%
$1.16 million $179,821
Jul 23, 2 PM $0.195
-0.33%
$1.16 million $178,090
Jul 23, 1 PM $0.196
+0.79%
$1.16 million $175,896
Jul 23, 12 PM $0.194
-0.87%
$1.15 million $175,926
Jul 23, 11 AM $0.196
-0.24%
$1.16 million $177,695
Jul 23, 10 AM $0.196
+0.88%
$1.16 million $173,107
Jul 23, 9 AM $0.195
-0.26%
$1.15 million $168,776