Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.197
+0.00%
$ 1.14 million $ 141,405
2:00 PM $ 0.197
+0.00%
$ 1.14 million $ 141,449
1:59 PM $ 0.197
+0.00%
$ 1.14 million $ 141,481
1:58 PM $ 0.197
+0.04%
$ 1.14 million $ 141,487
1:57 PM $ 0.197
+0.00%
$ 1.14 million $ 141,506
1:56 PM $ 0.197
-0.02%
$ 1.14 million $ 141,529
1:55 PM $ 0.197
+0.02%
$ 1.14 million $ 141,571
1:54 PM $ 0.197
+0.00%
$ 1.14 million $ 141,609
1:53 PM $ 0.197
+0.00%
$ 1.14 million $ 141,609
1:52 PM $ 0.197
-0.02%
$ 1.14 million $ 141,574
1:51 PM $ 0.197
-0.03%
$ 1.14 million $ 142,152
1:50 PM $ 0.197
+0.04%
$ 1.14 million $ 142,121
1:49 PM $ 0.197
-0.03%
$ 1.14 million $ 142,121
1:48 PM $ 0.197
-0.01%
$ 1.14 million $ 142,120
1:47 PM $ 0.197
+0.03%
$ 1.14 million $ 142,143
1:46 PM $ 0.197
+0.00%
$ 1.14 million $ 142,293
1:45 PM $ 0.197
+0.00%
$ 1.14 million $ 143,701
1:44 PM $ 0.197
-0.03%
$ 1.14 million $ 143,648
1:43 PM $ 0.197
+0.04%
$ 1.14 million $ 143,648
1:42 PM $ 0.197
-0.02%
$ 1.14 million $ 143,585
1:41 PM $ 0.197
+0.02%
$ 1.14 million $ 143,775
1:40 PM $ 0.197
-0.01%
$ 1.14 million $ 143,793
1:39 PM $ 0.197
+0.00%
$ 1.14 million $ 143,793
1:38 PM $ 0.197
+0.02%
$ 1.14 million $ 143,785
1:37 PM $ 0.197
+0.00%
$ 1.14 million $ 143,758
1:36 PM $ 0.197
-0.01%
$ 1.14 million $ 143,747
1:35 PM $ 0.197
-0.01%
$ 1.14 million $ 143,775
1:34 PM $ 0.197
+0.02%
$ 1.14 million $ 143,804
1:33 PM $ 0.197
-0.02%
$ 1.14 million $ 143,804
1:32 PM $ 0.197
-0.03%
$ 1.14 million $ 143,847
1:31 PM $ 0.197
+0.01%
$ 1.14 million $ 144,084
1:30 PM $ 0.197
+0.00%
$ 1.14 million $ 144,127
1:29 PM $ 0.197
+0.00%
$ 1.14 million $ 144,127
1:28 PM $ 0.197
+0.00%
$ 1.14 million $ 144,108
1:27 PM $ 0.197
+0.04%
$ 1.14 million $ 144,056
1:26 PM $ 0.197
-0.02%
$ 1.14 million $ 144,016
1:25 PM $ 0.197
+0.01%
$ 1.14 million $ 143,984
1:24 PM $ 0.197
-0.02%
$ 1.14 million $ 143,984
1:23 PM $ 0.197
+0.05%
$ 1.14 million $ 143,964
1:22 PM $ 0.197
-0.02%
$ 1.14 million $ 143,996
1:21 PM $ 0.197
+0.00%
$ 1.14 million $ 144,236
1:20 PM $ 0.197
+0.00%
$ 1.14 million $ 144,287
1:19 PM $ 0.197
+0.02%
$ 1.14 million $ 144,294
1:18 PM $ 0.197
+0.00%
$ 1.14 million $ 144,294
1:17 PM $ 0.197
-0.02%
$ 1.14 million $ 144,257
1:16 PM $ 0.197
+0.02%
$ 1.14 million $ 143,643
1:15 PM $ 0.197
+0.00%
$ 1.14 million $ 143,635
1:14 PM $ 0.197
+0.00%
$ 1.14 million $ 143,642
1:13 PM $ 0.197
-0.04%
$ 1.14 million $ 143,642
1:12 PM $ 0.197
+0.00%
$ 1.14 million $ 143,844