Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.21
-0.34%
$1.29 million $310,620
Sep 18, 9 PM $0.211
+0.94%
$1.29 million $308,926
Sep 18, 8 PM $0.209
-0.19%
$1.28 million $287,873
Sep 18, 7 PM $0.209
+0.07%
$1.28 million $287,379
Sep 18, 6 PM $0.209
+0.36%
$1.28 million $292,156
Sep 18, 5 PM $0.208
-0.98%
$1.28 million $302,388
Sep 18, 4 PM $0.21
+0.09%
$1.29 million $325,083
Sep 18, 3 PM $0.21
-0.09%
$1.29 million $315,154
Sep 18, 2 PM $0.21
+1.30%
$1.29 million $311,857
Sep 18, 1 PM $0.208
+0.22%
$1.27 million $280,915
Sep 18, 12 PM $0.207
+0.42%
$1.27 million $282,289
Sep 18, 11 AM $0.206
+0.34%
$1.27 million $290,853
Sep 18, 10 AM $0.206
-0.19%
$1.26 million $292,411
Sep 18, 9 AM $0.206
-0.35%
$1.26 million $288,630
Sep 18, 8 AM $0.207
+0.37%
$1.27 million $290,297
Sep 18, 7 AM $0.206
-0.13%
$1.26 million $278,133
Sep 18, 6 AM $0.206
-0.15%
$1.27 million $272,705
Sep 18, 5 AM $0.207
+0.90%
$1.27 million $283,104
Sep 18, 4 AM $0.205
+0.41%
$1.26 million $277,931
Sep 18, 3 AM $0.204
-0.57%
$1.25 million $275,559
Sep 18, 2 AM $0.205
-0.55%
$1.26 million $267,539
Sep 18, 1 AM $0.206
-0.05%
$1.27 million $261,239
Sep 18, 12 AM $0.206
+0.17%
$1.27 million $260,564
Sep 17, 11 PM $0.206
+0.49%
$1.26 million $261,826
Sep 17, 10 PM $0.205
+0.13%
$1.26 million $262,857
Sep 17, 9 PM $0.205
-0.16%
$1.26 million $266,252
Sep 17, 8 PM $0.205
-0.27%
$1.26 million $273,746
Sep 17, 7 PM $0.206
+0.08%
$1.26 million $287,606
Sep 17, 6 PM $0.206
-0.62%
$1.26 million $277,295
Sep 17, 5 PM $0.207
+0.75%
$1.27 million $284,424
Sep 17, 4 PM $0.205
-0.36%
$1.26 million $274,508
Sep 17, 3 PM $0.206
+0.46%
$1.26 million $302,860
Sep 17, 2 PM $0.205
-0.07%
$1.26 million $310,347
Sep 17, 1 PM $0.205
+0.58%
$1.26 million $307,318
Sep 17, 12 PM $0.204
+0.56%
$1.25 million $307,659
Sep 17, 11 AM $0.203
-1.59%
$1.25 million $309,527
Sep 17, 10 AM $0.206
-0.38%
$1.27 million $313,158
Sep 17, 9 AM $0.207
+0.17%
$1.27 million $336,571
Sep 17, 8 AM $0.207
-0.38%
$1.27 million $349,612
Sep 17, 7 AM $0.208
-0.02%
$1.27 million $376,434
Sep 17, 6 AM $0.208
+0.83%
$1.27 million $422,018
Sep 17, 5 AM $0.206
+0.90%
$1.26 million $440,405
Sep 17, 4 AM $0.204
+0.72%
$1.25 million $579,025
Sep 17, 3 AM $0.203
-0.31%
$1.24 million $574,110
Sep 17, 2 AM $0.203
+0.01%
$1.25 million $586,445
Sep 17, 1 AM $0.203
+0.44%
$1.25 million $592,741
Sep 17, 12 AM $0.202
-0.40%
$1.24 million $593,257
Sep 16, 11 PM $0.203
+0.36%
$1.25 million $594,469
Sep 16, 10 PM $0.202
-0.19%
$1.24 million $590,536
Sep 16, 9 PM $0.203
-0.34%
$1.24 million $591,735