Napoli Fan Token Historical Data

NAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.196
+0.79%
$ 1.12 million $ 306,535
Jun 11, 9 AM $ 0.195
-0.35%
$ 1.12 million $ 311,408
Jun 11, 8 AM $ 0.195
+0.44%
$ 1.12 million $ 317,767
Jun 11, 7 AM $ 0.194
-1.35%
$ 1.11 million $ 318,369
Jun 11, 6 AM $ 0.197
+0.92%
$ 1.13 million $ 329,742
Jun 11, 5 AM $ 0.195
+0.48%
$ 1.12 million $ 326,804
Jun 11, 4 AM $ 0.194
-0.35%
$ 1.11 million $ 324,959
Jun 11, 3 AM $ 0.195
+0.04%
$ 1.12 million $ 328,017
Jun 11, 2 AM $ 0.195
+0.04%
$ 1.12 million $ 340,200
Jun 11, 1 AM $ 0.195
+0.03%
$ 1.12 million $ 350,408
Jun 11, 12 AM $ 0.195
+0.02%
$ 1.12 million $ 359,759
Jun 10, 11 PM $ 0.195
+0.07%
$ 1.12 million $ 370,501
Jun 10, 10 PM $ 0.195
-0.01%
$ 1.12 million $ 378,295
Jun 10, 9 PM $ 0.195
-0.18%
$ 1.12 million $ 387,638
Jun 10, 8 PM $ 0.195
+0.60%
$ 1.12 million $ 396,975
Jun 10, 7 PM $ 0.194
-0.82%
$ 1.11 million $ 404,216
Jun 10, 6 PM $ 0.196
-0.36%
$ 1.12 million $ 418,355
Jun 10, 5 PM $ 0.196
+0.40%
$ 1.12 million $ 427,434
Jun 10, 4 PM $ 0.195
+0.09%
$ 1.12 million $ 434,906
Jun 10, 3 PM $ 0.195
-0.15%
$ 1.12 million $ 442,021
Jun 10, 2 PM $ 0.196
-0.23%
$ 1.12 million $ 454,104
Jun 10, 1 PM $ 0.196
-0.04%
$ 1.12 million $ 468,449
Jun 10, 12 PM $ 0.196
+0.00%
$ 1.12 million $ 484,405
Jun 10, 11 AM $ 0.196
+0.00%
$ 1.12 million $ 491,138
Jun 10, 10 AM $ 0.196
-0.02%
$ 1.12 million $ 498,770
Jun 10, 9 AM $ 0.196
-0.53%
$ 1.12 million $ 506,902
Jun 10, 8 AM $ 0.197
-0.36%
$ 1.13 million $ 520,076
Jun 10, 7 AM $ 0.198
+1.24%
$ 1.14 million $ 537,091
Jun 10, 6 AM $ 0.196
-0.46%
$ 1.12 million $ 535,460
Jun 10, 5 AM $ 0.196
+0.04%
$ 1.13 million $ 547,698
Jun 10, 4 AM $ 0.196
+0.09%
$ 1.13 million $ 560,876
Jun 10, 3 AM $ 0.196
+0.10%
$ 1.12 million $ 577,417
Jun 10, 2 AM $ 0.196
-0.27%
$ 1.12 million $ 575,913
Jun 10, 1 AM $ 0.197
+0.15%
$ 1.13 million $ 577,517
Jun 10, 12 AM $ 0.196
-0.01%
$ 1.13 million $ 576,744
Jun 9, 11 PM $ 0.196
+0.09%
$ 1.13 million $ 574,467
Jun 9, 10 PM $ 0.196
-0.05%
$ 1.12 million $ 573,050
Jun 9, 9 PM $ 0.196
+0.08%
$ 1.12 million $ 567,485
Jun 9, 8 PM $ 0.196
+0.08%
$ 1.12 million $ 563,021
Jun 9, 7 PM $ 0.196
-0.08%
$ 1.12 million $ 560,320
Jun 9, 6 PM $ 0.196
-0.01%
$ 1.12 million $ 553,621
Jun 9, 5 PM $ 0.196
+0.01%
$ 1.12 million $ 549,062
Jun 9, 4 PM $ 0.196
+0.47%
$ 1.12 million $ 546,145
Jun 9, 3 PM $ 0.195
-1.66%
$ 1.12 million $ 535,674
Jun 9, 2 PM $ 0.198
-0.21%
$ 1.14 million $ 535,479
Jun 9, 1 PM $ 0.199
+1.16%
$ 1.14 million $ 525,723
Jun 9, 12 PM $ 0.197
+0.16%
$ 1.13 million $ 508,424
Jun 9, 11 AM $ 0.196
-0.35%
$ 1.13 million $ 504,859
Jun 9, 10 AM $ 0.197
+0.83%
$ 1.13 million $ 508,791
Jun 9, 9 AM $ 0.195
+0.40%
$ 1.12 million $ 510,236