Napoli Fan Token Historical Data

NAP Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.197
+0.03%
$ 1.14 million $ 132,548
10:31 PM $ 0.197
-0.02%
$ 1.14 million $ 132,496
10:30 PM $ 0.197
+0.00%
$ 1.14 million $ 132,468
10:29 PM $ 0.197
+0.02%
$ 1.14 million $ 132,433
10:28 PM $ 0.197
-0.04%
$ 1.14 million $ 132,433
10:27 PM $ 0.197
+0.00%
$ 1.14 million $ 132,328
10:26 PM $ 0.197
+0.03%
$ 1.14 million $ 132,346
10:25 PM $ 0.197
+0.00%
$ 1.14 million $ 131,032
10:24 PM $ 0.197
+0.04%
$ 1.14 million $ 131,032
10:23 PM $ 0.197
+0.00%
$ 1.14 million $ 131,051
10:22 PM $ 0.197
+0.00%
$ 1.14 million $ 131,076
10:21 PM $ 0.197
+0.02%
$ 1.14 million $ 130,884
10:20 PM $ 0.197
+0.00%
$ 1.14 million $ 130,802
10:19 PM $ 0.197
+0.02%
$ 1.14 million $ 130,824
10:18 PM $ 0.197
+0.00%
$ 1.14 million $ 130,824
10:17 PM $ 0.197
+0.00%
$ 1.14 million $ 130,859
10:16 PM $ 0.197
-0.02%
$ 1.14 million $ 130,849
10:15 PM $ 0.197
+0.00%
$ 1.14 million $ 130,838
10:14 PM $ 0.197
-0.02%
$ 1.14 million $ 130,838
10:13 PM $ 0.197
+0.04%
$ 1.14 million $ 130,751
10:12 PM $ 0.197
-0.03%
$ 1.14 million $ 130,657
10:11 PM $ 0.197
-0.13%
$ 1.14 million $ 130,404
10:10 PM $ 0.197
-0.02%
$ 1.14 million $ 130,267
10:09 PM $ 0.197
+0.02%
$ 1.14 million $ 130,235
10:08 PM $ 0.197
+0.00%
$ 1.14 million $ 130,235
10:07 PM $ 0.197
+0.04%
$ 1.14 million $ 130,192
10:06 PM $ 0.197
+0.02%
$ 1.14 million $ 130,135
10:05 PM $ 0.197
+0.00%
$ 1.14 million $ 130,140
10:04 PM $ 0.197
-0.04%
$ 1.14 million $ 130,140
10:03 PM $ 0.197
+0.00%
$ 1.14 million $ 130,176
10:02 PM $ 0.197
+0.25%
$ 1.14 million $ 130,283
10:01 PM $ 0.197
+0.00%
$ 1.14 million $ 129,831
10:00 PM $ 0.197
-0.04%
$ 1.14 million $ 129,812
9:59 PM $ 0.197
+0.02%
$ 1.14 million $ 129,811
9:58 PM $ 0.197
-0.02%
$ 1.14 million $ 129,811
9:57 PM $ 0.197
+0.00%
$ 1.14 million $ 129,772
9:56 PM $ 0.197
+0.00%
$ 1.14 million $ 129,791
9:55 PM $ 0.197
+0.00%
$ 1.14 million $ 129,820
9:54 PM $ 0.197
+0.02%
$ 1.14 million $ 129,820
9:53 PM $ 0.197
-0.04%
$ 1.14 million $ 129,872
9:52 PM $ 0.197
+0.05%
$ 1.14 million $ 129,699
9:51 PM $ 0.197
+0.00%
$ 1.14 million $ 129,699
9:50 PM $ 0.197
+0.00%
$ 1.14 million $ 129,741
9:49 PM $ 0.197
-0.02%
$ 1.14 million $ 129,815
9:48 PM $ 0.197
+0.00%
$ 1.14 million $ 129,815
9:47 PM $ 0.197
+0.00%
$ 1.14 million $ 129,795
9:46 PM $ 0.197
-0.09%
$ 1.14 million $ 129,795
9:45 PM $ 0.197
+0.00%
$ 1.14 million $ 129,789
9:44 PM $ 0.197
+0.00%
$ 1.14 million $ 129,765
9:43 PM $ 0.197
+0.00%
$ 1.14 million $ 129,765