Napoli Fan Token Historical Data

NAP Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.197
+0.25%
$ 1.14 million $ 130,283
10:01 PM $ 0.197
+0.00%
$ 1.14 million $ 129,831
10:00 PM $ 0.197
-0.04%
$ 1.14 million $ 129,812
9:59 PM $ 0.197
+0.02%
$ 1.14 million $ 129,811
9:58 PM $ 0.197
-0.02%
$ 1.14 million $ 129,811
9:57 PM $ 0.197
+0.00%
$ 1.14 million $ 129,772
9:56 PM $ 0.197
+0.00%
$ 1.14 million $ 129,791
9:55 PM $ 0.197
+0.00%
$ 1.14 million $ 129,820
9:54 PM $ 0.197
+0.02%
$ 1.14 million $ 129,820
9:53 PM $ 0.197
-0.04%
$ 1.14 million $ 129,872
9:52 PM $ 0.197
+0.05%
$ 1.14 million $ 129,699
9:51 PM $ 0.197
+0.00%
$ 1.14 million $ 129,699
9:50 PM $ 0.197
+0.00%
$ 1.14 million $ 129,741
9:49 PM $ 0.197
-0.02%
$ 1.14 million $ 129,815
9:48 PM $ 0.197
+0.00%
$ 1.14 million $ 129,815
9:47 PM $ 0.197
+0.00%
$ 1.14 million $ 129,795
9:46 PM $ 0.197
-0.09%
$ 1.14 million $ 129,795
9:45 PM $ 0.197
+0.00%
$ 1.14 million $ 129,789
9:44 PM $ 0.197
+0.00%
$ 1.14 million $ 129,765
9:43 PM $ 0.197
+0.00%
$ 1.14 million $ 129,765
9:42 PM $ 0.197
-0.02%
$ 1.14 million $ 129,771
9:41 PM $ 0.197
+0.00%
$ 1.14 million $ 129,481
9:40 PM $ 0.197
-0.02%
$ 1.14 million $ 129,481
9:39 PM $ 0.197
+0.00%
$ 1.14 million $ 129,437
9:38 PM $ 0.197
-0.07%
$ 1.14 million $ 129,428
9:37 PM $ 0.197
+0.00%
$ 1.14 million $ 129,465
9:36 PM $ 0.197
-0.02%
$ 1.14 million $ 129,440
9:35 PM $ 0.197
+0.00%
$ 1.14 million $ 129,440
9:34 PM $ 0.197
+0.02%
$ 1.14 million $ 130,686
9:33 PM $ 0.197
+0.00%
$ 1.14 million $ 130,686
9:32 PM $ 0.197
+0.09%
$ 1.14 million $ 129,353
9:31 PM $ 0.197
+0.00%
$ 1.14 million $ 129,163
9:30 PM $ 0.197
+0.00%
$ 1.14 million $ 130,459
9:29 PM $ 0.197
+0.00%
$ 1.14 million $ 130,459
9:28 PM $ 0.197
+0.01%
$ 1.14 million $ 130,474
9:27 PM $ 0.197
+0.00%
$ 1.14 million $ 130,479
9:26 PM $ 0.197
-0.02%
$ 1.14 million $ 130,522
9:25 PM $ 0.197
+0.00%
$ 1.14 million $ 130,576
9:24 PM $ 0.197
+0.04%
$ 1.14 million $ 130,576
9:23 PM $ 0.197
+0.00%
$ 1.14 million $ 130,552
9:22 PM $ 0.197
+0.02%
$ 1.14 million $ 130,485
9:21 PM $ 0.197
+0.02%
$ 1.14 million $ 129,119
9:20 PM $ 0.197
+0.00%
$ 1.14 million $ 129,143
9:19 PM $ 0.197
+0.00%
$ 1.14 million $ 129,143
9:18 PM $ 0.197
+0.00%
$ 1.14 million $ 129,133
9:17 PM $ 0.197
+0.00%
$ 1.14 million $ 129,109
9:16 PM $ 0.197
+0.00%
$ 1.14 million $ 129,102
9:15 PM $ 0.197
+0.00%
$ 1.14 million $ 129,088
9:14 PM $ 0.197
+0.00%
$ 1.14 million $ 129,088
9:13 PM $ 0.197
+0.00%
$ 1.14 million $ 129,026