Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.197
+0.00%
$ 1.14 million $ 129,400
9:07 PM $ 0.197
-0.02%
$ 1.14 million $ 129,300
9:06 PM $ 0.197
+0.00%
$ 1.14 million $ 130,650
9:05 PM $ 0.197
-0.02%
$ 1.14 million $ 130,625
9:04 PM $ 0.197
+0.04%
$ 1.14 million $ 130,625
9:03 PM $ 0.197
-0.04%
$ 1.14 million $ 130,630
9:02 PM $ 0.197
-0.02%
$ 1.14 million $ 130,610
9:01 PM $ 0.197
+0.02%
$ 1.14 million $ 130,570
9:00 PM $ 0.197
+0.00%
$ 1.14 million $ 130,601
8:59 PM $ 0.197
+0.02%
$ 1.14 million $ 130,601
8:58 PM $ 0.197
+0.02%
$ 1.14 million $ 130,601
8:57 PM $ 0.197
-0.36%
$ 1.14 million $ 130,607
8:56 PM $ 0.198
+0.02%
$ 1.14 million $ 131,059
8:55 PM $ 0.198
+0.00%
$ 1.14 million $ 131,078
8:54 PM $ 0.198
+0.00%
$ 1.14 million $ 131,057
8:53 PM $ 0.198
-0.04%
$ 1.14 million $ 131,057
8:52 PM $ 0.198
+0.31%
$ 1.14 million $ 130,847
8:51 PM $ 0.197
-0.08%
$ 1.14 million $ 129,868
8:50 PM $ 0.197
+0.01%
$ 1.14 million $ 129,374
8:49 PM $ 0.197
+0.00%
$ 1.14 million $ 129,374
8:48 PM $ 0.197
+0.00%
$ 1.14 million $ 129,419
8:47 PM $ 0.197
+0.02%
$ 1.14 million $ 129,469
8:46 PM $ 0.197
-0.02%
$ 1.14 million $ 129,437
8:45 PM $ 0.197
+0.00%
$ 1.14 million $ 129,432
8:44 PM $ 0.197
+0.00%
$ 1.14 million $ 129,432
8:43 PM $ 0.197
+0.04%
$ 1.14 million $ 129,402
8:42 PM $ 0.197
+0.00%
$ 1.14 million $ 129,389
8:41 PM $ 0.197
+0.00%
$ 1.14 million $ 130,280
8:40 PM $ 0.197
-0.02%
$ 1.14 million $ 130,282
8:39 PM $ 0.197
+0.00%
$ 1.14 million $ 130,282
8:38 PM $ 0.197
+0.02%
$ 1.14 million $ 130,285
8:37 PM $ 0.197
+0.00%
$ 1.14 million $ 130,303
8:36 PM $ 0.197
-0.02%
$ 1.14 million $ 130,247
8:35 PM $ 0.197
+0.00%
$ 1.14 million $ 130,227
8:34 PM $ 0.197
-0.02%
$ 1.14 million $ 130,227
8:33 PM $ 0.197
+0.04%
$ 1.14 million $ 130,158
8:32 PM $ 0.197
-0.02%
$ 1.14 million $ 130,069
8:31 PM $ 0.197
+0.01%
$ 1.14 million $ 129,903
8:30 PM $ 0.197
-0.02%
$ 1.14 million $ 132,502
8:29 PM $ 0.197
+0.00%
$ 1.14 million $ 132,689
8:28 PM $ 0.197
+0.00%
$ 1.14 million $ 132,689
8:27 PM $ 0.197
+0.00%
$ 1.14 million $ 134,160
8:26 PM $ 0.197
-0.01%
$ 1.14 million $ 134,644
8:25 PM $ 0.197
+0.00%
$ 1.14 million $ 134,644
8:24 PM $ 0.197
-0.02%
$ 1.14 million $ 134,674
8:23 PM $ 0.197
+0.02%
$ 1.14 million $ 134,676
8:22 PM $ 0.197
-0.02%
$ 1.14 million $ 134,409
8:21 PM $ 0.197
+0.03%
$ 1.14 million $ 134,390
8:20 PM $ 0.197
+0.00%
$ 1.14 million $ 134,390
8:19 PM $ 0.197
-0.02%
$ 1.14 million $ 134,368