Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.221
+0.10%
$1.31 million $424,222
Aug 6, 5 PM $0.221
-1.10%
$1.31 million $445,176
Aug 6, 4 PM $0.224
+0.67%
$1.33 million $464,065
Aug 6, 3 PM $0.222
+0.71%
$1.32 million $467,331
Aug 6, 2 PM $0.221
-0.98%
$1.31 million $473,137
Aug 6, 1 PM $0.223
+1.11%
$1.32 million $495,974
Aug 6, 12 PM $0.22
+1.78%
$1.31 million $513,803
Aug 6, 11 AM $0.217
-1.64%
$1.28 million $509,434
Aug 6, 10 AM $0.22
-1.24%
$1.31 million $516,907
Aug 6, 9 AM $0.223
-0.15%
$1.32 million $564,629
Aug 6, 8 AM $0.223
-0.90%
$1.32 million $568,728
Aug 6, 7 AM $0.225
-0.64%
$1.34 million $575,174
Aug 6, 6 AM $0.227
-0.15%
$1.34 million $609,297
Aug 6, 5 AM $0.227
+0.75%
$1.35 million $680,738
Aug 6, 4 AM $0.225
+0.08%
$1.34 million $705,723
Aug 6, 3 AM $0.225
+0.05%
$1.34 million $740,656
Aug 6, 2 AM $0.225
-0.07%
$1.34 million $753,368
Aug 6, 1 AM $0.225
+0.14%
$1.34 million $749,942
Aug 6, 12 AM $0.225
-0.08%
$1.33 million $757,355
Aug 5, 11 PM $0.225
-1.13%
$1.34 million $757,193
Aug 5, 10 PM $0.228
+0.10%
$1.35 million $754,775
Aug 5, 9 PM $0.227
-0.87%
$1.35 million $757,395
Aug 5, 8 PM $0.229
+0.31%
$1.36 million $765,783
Aug 5, 7 PM $0.229
+0.07%
$1.36 million $742,143
Aug 5, 6 PM $0.229
-0.80%
$1.36 million $795,541
Aug 5, 5 PM $0.23
-0.83%
$1.37 million $821,031
Aug 5, 4 PM $0.232
+0.65%
$1.38 million $862,974
Aug 5, 3 PM $0.231
+0.35%
$1.37 million $869,412
Aug 5, 2 PM $0.23
+0.01%
$1.36 million $900,916
Aug 5, 1 PM $0.23
-1.25%
$1.36 million $894,861
Aug 5, 12 PM $0.233
-0.11%
$1.38 million $906,274
Aug 5, 11 AM $0.233
-0.26%
$1.38 million $985,516
Aug 5, 10 AM $0.234
+0.24%
$1.39 million $1.06 million
Aug 5, 9 AM $0.233
-1.04%
$1.38 million $1.16 million
Aug 5, 8 AM $0.236
+1.17%
$1.4 million $1.19 million
Aug 5, 7 AM $0.233
-0.20%
$1.38 million $1.17 million
Aug 5, 6 AM $0.233
-3.50%
$1.39 million $1.16 million
Aug 5, 5 AM $0.242
+0.19%
$1.44 million $1.14 million
Aug 5, 4 AM $0.241
-2.85%
$1.43 million $1.13 million
Aug 5, 3 AM $0.249
-0.70%
$1.47 million $1.14 million
Aug 5, 2 AM $0.25
+0.45%
$1.49 million $1.14 million
Aug 5, 1 AM $0.249
-0.10%
$1.48 million $1.15 million
Aug 5, 12 AM $0.249
-0.03%
$1.48 million $1.15 million
Aug 4, 11 PM $0.25
-0.14%
$1.48 million $1.16 million
Aug 4, 10 PM $0.25
+0.36%
$1.48 million $1.17 million
Aug 4, 9 PM $0.249
-0.80%
$1.48 million $1.19 million
Aug 4, 8 PM $0.251
-0.02%
$1.49 million $1.29 million
Aug 4, 7 PM $0.251
-0.56%
$1.49 million $1.37 million
Aug 4, 6 PM $0.252
+0.08%
$1.5 million $2.61 million
Aug 4, 5 PM $0.252
+0.28%
$1.5 million $3.33 million