Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.217
-1.70%
$1.29 million $339,130
Aug 8, 7 PM $0.22
+0.40%
$1.31 million $574,131
Aug 8, 6 PM $0.22
+0.51%
$1.3 million $601,761
Aug 8, 5 PM $0.218
-0.02%
$1.3 million $627,089
Aug 8, 4 PM $0.218
+0.08%
$1.3 million $682,880
Aug 8, 3 PM $0.218
-0.21%
$1.29 million $719,568
Aug 8, 2 PM $0.219
-0.14%
$1.3 million $789,999
Aug 8, 1 PM $0.219
+0.20%
$1.3 million $851,316
Aug 8, 12 PM $0.219
+0.13%
$1.3 million $982,945
Aug 8, 11 AM $0.218
-0.13%
$1.3 million $1.58 million
Aug 8, 10 AM $0.219
-0.44%
$1.3 million $1.93 million
Aug 8, 9 AM $0.22
+0.72%
$1.3 million $1.94 million
Aug 8, 8 AM $0.218
+0.76%
$1.29 million $1.92 million
Aug 8, 7 AM $0.216
-0.25%
$1.28 million $1.87 million
Aug 8, 6 AM $0.217
-0.40%
$1.29 million $1.87 million
Aug 8, 5 AM $0.218
-0.09%
$1.29 million $1.86 million
Aug 8, 4 AM $0.218
-1.32%
$1.29 million $1.85 million
Aug 8, 3 AM $0.221
-0.05%
$1.31 million $1.86 million
Aug 8, 2 AM $0.221
+0.93%
$1.31 million $1.86 million
Aug 8, 1 AM $0.219
+0.22%
$1.3 million $1.84 million
Aug 8, 12 AM $0.218
-0.38%
$1.3 million $1.83 million
Aug 7, 11 PM $0.219
-0.17%
$1.3 million $1.83 million
Aug 7, 10 PM $0.22
-0.50%
$1.3 million $1.83 million
Aug 7, 9 PM $0.221
+0.00%
$1.31 million $1.84 million
Aug 7, 8 PM $0.221
+1.18%
$1.31 million $1.82 million
Aug 7, 7 PM $0.218
-0.22%
$1.29 million $1.58 million
Aug 7, 6 PM $0.219
+1.59%
$1.3 million $1.55 million
Aug 7, 5 PM $0.215
-0.83%
$1.28 million $1.5 million
Aug 7, 4 PM $0.217
-0.35%
$1.29 million $1.46 million
Aug 7, 3 PM $0.218
-2.18%
$1.29 million $1.43 million
Aug 7, 2 PM $0.223
-2.54%
$1.32 million $1.39 million
Aug 7, 1 PM $0.228
-2.78%
$1.36 million $1.36 million
Aug 7, 12 PM $0.235
-3.77%
$1.39 million $1.26 million
Aug 7, 11 AM $0.244
+10.40%
$1.45 million $653,370
Aug 7, 10 AM $0.221
+2.18%
$1.31 million $254,615
Aug 7, 9 AM $0.217
+0.47%
$1.28 million $253,919
Aug 7, 8 AM $0.216
-0.27%
$1.28 million $271,982
Aug 7, 7 AM $0.216
-0.34%
$1.28 million $292,483
Aug 7, 6 AM $0.217
+0.09%
$1.29 million $307,570
Aug 7, 5 AM $0.217
-0.41%
$1.29 million $314,972
Aug 7, 4 AM $0.218
-0.83%
$1.29 million $330,456
Aug 7, 3 AM $0.219
+0.02%
$1.3 million $340,521
Aug 7, 2 AM $0.219
-0.07%
$1.3 million $343,562
Aug 7, 1 AM $0.219
+0.03%
$1.3 million $350,997
Aug 7, 12 AM $0.219
+0.09%
$1.3 million $354,163
Aug 6, 11 PM $0.219
+0.88%
$1.3 million $356,029
Aug 6, 10 PM $0.217
-1.04%
$1.29 million $364,637
Aug 6, 9 PM $0.22
+0.94%
$1.3 million $368,945
Aug 6, 8 PM $0.218
-1.49%
$1.29 million $378,798
Aug 6, 7 PM $0.221
-0.27%
$1.31 million $405,545