Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.197
+0.00%
$ 1.14 million $ 130,282
8:38 PM $ 0.197
+0.02%
$ 1.14 million $ 130,285
8:37 PM $ 0.197
+0.00%
$ 1.14 million $ 130,303
8:36 PM $ 0.197
-0.02%
$ 1.14 million $ 130,247
8:35 PM $ 0.197
+0.00%
$ 1.14 million $ 130,227
8:34 PM $ 0.197
-0.02%
$ 1.14 million $ 130,227
8:33 PM $ 0.197
+0.04%
$ 1.14 million $ 130,158
8:32 PM $ 0.197
-0.02%
$ 1.14 million $ 130,069
8:31 PM $ 0.197
+0.01%
$ 1.14 million $ 129,903
8:30 PM $ 0.197
-0.02%
$ 1.14 million $ 132,502
8:29 PM $ 0.197
+0.00%
$ 1.14 million $ 132,689
8:28 PM $ 0.197
+0.00%
$ 1.14 million $ 132,689
8:27 PM $ 0.197
+0.00%
$ 1.14 million $ 134,160
8:26 PM $ 0.197
-0.01%
$ 1.14 million $ 134,644
8:25 PM $ 0.197
+0.00%
$ 1.14 million $ 134,644
8:24 PM $ 0.197
-0.02%
$ 1.14 million $ 134,674
8:23 PM $ 0.197
+0.02%
$ 1.14 million $ 134,676
8:22 PM $ 0.197
-0.02%
$ 1.14 million $ 134,409
8:21 PM $ 0.197
+0.03%
$ 1.14 million $ 134,390
8:20 PM $ 0.197
+0.00%
$ 1.14 million $ 134,390
8:19 PM $ 0.197
-0.02%
$ 1.14 million $ 134,368
8:18 PM $ 0.197
+0.02%
$ 1.14 million $ 134,406
8:17 PM $ 0.197
-0.02%
$ 1.14 million $ 134,443
8:16 PM $ 0.197
+0.04%
$ 1.14 million $ 135,605
8:15 PM $ 0.197
-0.02%
$ 1.14 million $ 135,832
8:14 PM $ 0.197
+0.00%
$ 1.14 million $ 135,832
8:13 PM $ 0.197
+0.00%
$ 1.14 million $ 135,839
8:12 PM $ 0.197
+0.00%
$ 1.14 million $ 135,615
8:11 PM $ 0.197
+0.02%
$ 1.14 million $ 135,597
8:10 PM $ 0.197
+0.00%
$ 1.14 million $ 135,627
8:09 PM $ 0.197
-0.02%
$ 1.14 million $ 135,627
8:08 PM $ 0.197
+0.02%
$ 1.14 million $ 135,623
8:07 PM $ 0.197
-0.04%
$ 1.14 million $ 135,659
8:06 PM $ 0.197
+0.24%
$ 1.14 million $ 134,739
8:05 PM $ 0.197
-0.01%
$ 1.14 million $ 134,816
8:04 PM $ 0.197
+0.00%
$ 1.14 million $ 134,864
8:03 PM $ 0.197
+0.04%
$ 1.14 million $ 134,864
8:02 PM $ 0.197
-0.11%
$ 1.14 million $ 136,130
8:01 PM $ 0.197
+0.11%
$ 1.14 million $ 136,103
8:00 PM $ 0.197
-0.04%
$ 1.14 million $ 136,103
7:59 PM $ 0.197
+0.00%
$ 1.14 million $ 136,082
7:58 PM $ 0.197
+0.00%
$ 1.14 million $ 136,065
7:57 PM $ 0.197
+0.02%
$ 1.14 million $ 136,285
7:56 PM $ 0.197
+0.00%
$ 1.14 million $ 137,093
7:55 PM $ 0.197
-0.02%
$ 1.14 million $ 137,093
7:54 PM $ 0.197
+0.02%
$ 1.14 million $ 137,056
7:53 PM $ 0.197
+0.00%
$ 1.14 million $ 137,035
7:52 PM $ 0.197
+0.00%
$ 1.14 million $ 136,820
7:51 PM $ 0.197
-0.02%
$ 1.14 million $ 136,820
7:50 PM $ 0.197
+0.00%
$ 1.14 million $ 136,811