Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.215
-0.26%
$1.27 million $178,511
Aug 10, 8 PM $0.215
-0.11%
$1.28 million $184,068
Aug 10, 7 PM $0.216
+0.10%
$1.28 million $201,985
Aug 10, 6 PM $0.215
-0.31%
$1.28 million $209,219
Aug 10, 5 PM $0.216
+0.11%
$1.28 million $212,993
Aug 10, 4 PM $0.216
-0.25%
$1.28 million $220,234
Aug 10, 3 PM $0.216
-0.08%
$1.28 million $219,624
Aug 10, 2 PM $0.216
+0.11%
$1.28 million $223,958
Aug 10, 1 PM $0.216
+0.26%
$1.28 million $231,575
Aug 10, 12 PM $0.216
-0.76%
$1.28 million $231,534
Aug 10, 11 AM $0.217
-0.20%
$1.29 million $221,694
Aug 10, 10 AM $0.218
+0.00%
$1.29 million $223,324
Aug 10, 9 AM $0.218
-0.09%
$1.29 million $223,011
Aug 10, 8 AM $0.218
+0.60%
$1.29 million $218,721
Aug 10, 7 AM $0.217
-0.39%
$1.28 million $222,896
Aug 10, 6 AM $0.217
-1.26%
$1.29 million $224,997
Aug 10, 5 AM $0.22
+1.33%
$1.31 million $228,098
Aug 10, 4 AM $0.217
+0.37%
$1.29 million $215,179
Aug 10, 3 AM $0.216
-0.16%
$1.28 million $218,511
Aug 10, 2 AM $0.217
-0.33%
$1.29 million $215,525
Aug 10, 1 AM $0.218
-0.04%
$1.29 million $215,072
Aug 10, 12 AM $0.218
+0.16%
$1.29 million $223,806
Aug 9, 11 PM $0.217
+0.16%
$1.29 million $221,826
Aug 9, 10 PM $0.217
-0.23%
$1.29 million $221,373
Aug 9, 9 PM $0.217
+0.28%
$1.29 million $222,343
Aug 9, 8 PM $0.217
+0.96%
$1.29 million $217,799
Aug 9, 7 PM $0.215
-0.55%
$1.27 million $216,245
Aug 9, 6 PM $0.216
+0.13%
$1.28 million $214,229
Aug 9, 5 PM $0.216
-0.41%
$1.28 million $212,314
Aug 9, 4 PM $0.217
-0.68%
$1.28 million $207,493
Aug 9, 3 PM $0.218
+0.11%
$1.29 million $211,032
Aug 9, 2 PM $0.218
+0.08%
$1.29 million $207,324
Aug 9, 1 PM $0.218
-0.03%
$1.29 million $210,639
Aug 9, 12 PM $0.218
+0.04%
$1.29 million $214,450
Aug 9, 11 AM $0.218
+0.49%
$1.29 million $218,628
Aug 9, 10 AM $0.217
+0.28%
$1.28 million $222,490
Aug 9, 9 AM $0.216
+0.02%
$1.28 million $231,087
Aug 9, 8 AM $0.216
-0.88%
$1.28 million $236,312
Aug 9, 7 AM $0.218
+0.35%
$1.29 million $273,128
Aug 9, 6 AM $0.217
+0.28%
$1.29 million $280,632
Aug 9, 5 AM $0.216
-0.46%
$1.28 million $296,969
Aug 9, 4 AM $0.217
-0.22%
$1.29 million $312,917
Aug 9, 3 AM $0.218
+0.46%
$1.29 million $319,291
Aug 9, 2 AM $0.217
+0.13%
$1.29 million $320,882
Aug 9, 1 AM $0.217
-0.68%
$1.29 million $323,355
Aug 9, 12 AM $0.218
-0.01%
$1.29 million $321,935
Aug 8, 11 PM $0.218
+0.46%
$1.29 million $324,787
Aug 8, 10 PM $0.217
+0.10%
$1.29 million $324,890
Aug 8, 9 PM $0.217
+0.16%
$1.29 million $328,578
Aug 8, 8 PM $0.217
-1.70%
$1.29 million $339,130