Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.205
+0.68%
$1.24 million $253,554
Aug 12, 9 PM $0.204
-1.11%
$1.23 million $251,503
Aug 12, 8 PM $0.206
+0.18%
$1.24 million $246,080
Aug 12, 7 PM $0.205
-0.41%
$1.24 million $248,925
Aug 12, 6 PM $0.206
+0.03%
$1.24 million $244,732
Aug 12, 5 PM $0.206
+0.04%
$1.24 million $245,388
Aug 12, 4 PM $0.206
-0.47%
$1.24 million $254,406
Aug 12, 3 PM $0.207
-0.59%
$1.25 million $250,843
Aug 12, 2 PM $0.208
+0.11%
$1.26 million $234,735
Aug 12, 1 PM $0.208
-0.20%
$1.26 million $234,822
Aug 12, 12 PM $0.209
-0.33%
$1.26 million $245,233
Aug 12, 11 AM $0.209
+0.15%
$1.26 million $261,311
Aug 12, 10 AM $0.209
+0.19%
$1.26 million $261,918
Aug 12, 9 AM $0.209
-0.66%
$1.26 million $282,790
Aug 12, 8 AM $0.21
-0.21%
$1.27 million $322,359
Aug 12, 7 AM $0.21
-0.51%
$1.27 million $325,159
Aug 12, 6 AM $0.211
+0.43%
$1.28 million $329,843
Aug 12, 5 AM $0.21
+0.68%
$1.27 million $332,343
Aug 12, 4 AM $0.209
-0.42%
$1.26 million $331,815
Aug 12, 3 AM $0.21
-0.19%
$1.27 million $334,831
Aug 12, 2 AM $0.21
+0.04%
$1.27 million $320,726
Aug 12, 1 AM $0.21
+0.39%
$1.27 million $320,861
Aug 12, 12 AM $0.209
+0.35%
$1.26 million $319,428
Aug 11, 11 PM $0.209
-0.27%
$1.26 million $313,381
Aug 11, 10 PM $0.209
-0.05%
$1.26 million $324,505
Aug 11, 9 PM $0.209
+0.20%
$1.26 million $439,452
Aug 11, 8 PM $0.209
+0.25%
$1.26 million $438,459
Aug 11, 7 PM $0.208
-0.02%
$1.26 million $431,956
Aug 11, 6 PM $0.208
-0.31%
$1.26 million $415,374
Aug 11, 5 PM $0.209
+0.45%
$1.26 million $412,572
Aug 11, 4 PM $0.208
-0.72%
$1.26 million $393,210
Aug 11, 3 PM $0.21
-0.29%
$1.27 million $393,976
Aug 11, 2 PM $0.21
-0.44%
$1.27 million $390,789
Aug 11, 1 PM $0.211
+0.48%
$1.27 million $393,853
Aug 11, 12 PM $0.21
-1.26%
$1.27 million $387,157
Aug 11, 11 AM $0.213
-0.18%
$1.28 million $387,968
Aug 11, 10 AM $0.213
-1.04%
$1.29 million $387,854
Aug 11, 9 AM $0.216
+1.26%
$1.3 million $368,601
Aug 11, 8 AM $0.213
-0.44%
$1.28 million $325,776
Aug 11, 7 AM $0.214
-1.58%
$1.29 million $322,122
Aug 11, 6 AM $0.217
+0.91%
$1.29 million $310,400
Aug 11, 5 AM $0.215
+0.94%
$1.28 million $291,116
Aug 11, 4 AM $0.213
-0.28%
$1.27 million $293,523
Aug 11, 3 AM $0.214
+0.36%
$1.27 million $293,603
Aug 11, 2 AM $0.213
-0.01%
$1.27 million $295,348
Aug 11, 1 AM $0.213
-0.46%
$1.27 million $296,722
Aug 11, 12 AM $0.214
-0.02%
$1.27 million $297,683
Aug 10, 11 PM $0.214
-0.33%
$1.27 million $301,554
Aug 10, 10 PM $0.215
+0.11%
$1.28 million $296,726
Aug 10, 9 PM $0.215
-0.26%
$1.27 million $178,511