Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.197
-0.02%
$ 1.14 million $ 135,832
8:14 PM $ 0.197
+0.00%
$ 1.14 million $ 135,832
8:13 PM $ 0.197
+0.00%
$ 1.14 million $ 135,839
8:12 PM $ 0.197
+0.00%
$ 1.14 million $ 135,615
8:11 PM $ 0.197
+0.02%
$ 1.14 million $ 135,597
8:10 PM $ 0.197
+0.00%
$ 1.14 million $ 135,627
8:09 PM $ 0.197
-0.02%
$ 1.14 million $ 135,627
8:08 PM $ 0.197
+0.02%
$ 1.14 million $ 135,623
8:07 PM $ 0.197
-0.04%
$ 1.14 million $ 135,659
8:06 PM $ 0.197
+0.24%
$ 1.14 million $ 134,739
8:05 PM $ 0.197
-0.01%
$ 1.14 million $ 134,816
8:04 PM $ 0.197
+0.00%
$ 1.14 million $ 134,864
8:03 PM $ 0.197
+0.04%
$ 1.14 million $ 134,864
8:02 PM $ 0.197
-0.11%
$ 1.14 million $ 136,130
8:01 PM $ 0.197
+0.11%
$ 1.14 million $ 136,103
8:00 PM $ 0.197
-0.04%
$ 1.14 million $ 136,103
7:59 PM $ 0.197
+0.00%
$ 1.14 million $ 136,082
7:58 PM $ 0.197
+0.00%
$ 1.14 million $ 136,065
7:57 PM $ 0.197
+0.02%
$ 1.14 million $ 136,285
7:56 PM $ 0.197
+0.00%
$ 1.14 million $ 137,093
7:55 PM $ 0.197
-0.02%
$ 1.14 million $ 137,093
7:54 PM $ 0.197
+0.02%
$ 1.14 million $ 137,056
7:53 PM $ 0.197
+0.00%
$ 1.14 million $ 137,035
7:52 PM $ 0.197
+0.00%
$ 1.14 million $ 136,820
7:51 PM $ 0.197
-0.02%
$ 1.14 million $ 136,820
7:50 PM $ 0.197
+0.00%
$ 1.14 million $ 136,811
7:49 PM $ 0.197
+0.00%
$ 1.14 million $ 136,845
7:48 PM $ 0.197
+0.04%
$ 1.14 million $ 136,857
7:47 PM $ 0.197
-0.02%
$ 1.14 million $ 136,868
7:46 PM $ 0.197
-0.01%
$ 1.14 million $ 136,905
7:45 PM $ 0.197
+0.00%
$ 1.14 million $ 136,923
7:44 PM $ 0.197
+0.00%
$ 1.14 million $ 136,891
7:43 PM $ 0.197
+0.00%
$ 1.14 million $ 136,891
7:42 PM $ 0.197
-0.29%
$ 1.14 million $ 136,997
7:41 PM $ 0.197
+0.00%
$ 1.14 million $ 136,937
7:40 PM $ 0.197
-0.02%
$ 1.14 million $ 136,872
7:39 PM $ 0.197
+0.02%
$ 1.14 million $ 136,872
7:38 PM $ 0.197
-0.04%
$ 1.14 million $ 136,847
7:37 PM $ 0.197
+0.02%
$ 1.14 million $ 136,792
7:36 PM $ 0.197
+0.02%
$ 1.14 million $ 136,747
7:35 PM $ 0.197
+0.00%
$ 1.14 million $ 136,804
7:34 PM $ 0.197
+0.00%
$ 1.14 million $ 136,767
7:33 PM $ 0.197
+0.00%
$ 1.14 million $ 136,767
7:32 PM $ 0.197
+0.30%
$ 1.14 million $ 136,798
7:31 PM $ 0.197
-0.27%
$ 1.14 million $ 136,193
7:30 PM $ 0.197
+0.01%
$ 1.14 million $ 133,517
7:29 PM $ 0.197
+0.00%
$ 1.14 million $ 133,494
7:28 PM $ 0.197
-0.04%
$ 1.14 million $ 133,494
7:27 PM $ 0.197
+0.04%
$ 1.14 million $ 133,501
7:26 PM $ 0.197
+0.04%
$ 1.14 million $ 133,448