Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.203
+0.02%
$1.23 million $183,984
Aug 14, 10 PM $0.203
-0.12%
$1.23 million $188,625
Aug 14, 9 PM $0.203
-0.24%
$1.23 million $193,123
Aug 14, 8 PM $0.204
+0.36%
$1.23 million $201,577
Aug 14, 7 PM $0.203
-0.32%
$1.23 million $206,856
Aug 14, 6 PM $0.204
-0.20%
$1.23 million $265,571
Aug 14, 5 PM $0.204
+0.04%
$1.23 million $456,646
Aug 14, 4 PM $0.204
+0.05%
$1.23 million $460,730
Aug 14, 3 PM $0.204
+0.02%
$1.23 million $463,369
Aug 14, 2 PM $0.204
-0.26%
$1.23 million $462,441
Aug 14, 1 PM $0.205
+0.06%
$1.23 million $458,270
Aug 14, 12 PM $0.204
-0.15%
$1.23 million $443,364
Aug 14, 11 AM $0.205
-0.17%
$1.24 million $445,168
Aug 14, 10 AM $0.205
-0.12%
$1.24 million $448,208
Aug 14, 9 AM $0.205
+0.15%
$1.24 million $450,349
Aug 14, 8 AM $0.205
-0.41%
$1.24 million $460,501
Aug 14, 7 AM $0.206
-0.10%
$1.24 million $467,908
Aug 14, 6 AM $0.206
-0.28%
$1.24 million $513,459
Aug 14, 5 AM $0.207
+0.28%
$1.25 million $518,919
Aug 14, 4 AM $0.206
-0.06%
$1.24 million $514,504
Aug 14, 3 AM $0.206
-0.82%
$1.24 million $518,505
Aug 14, 2 AM $0.208
+0.22%
$1.25 million $523,025
Aug 14, 1 AM $0.208
-0.45%
$1.25 million $519,139
Aug 14, 12 AM $0.208
+0.32%
$1.26 million $518,954
Aug 13, 11 PM $0.208
-0.03%
$1.25 million $512,962
Aug 13, 10 PM $0.208
+0.83%
$1.25 million $507,748
Aug 13, 9 PM $0.206
+0.40%
$1.24 million $500,147
Aug 13, 8 PM $0.205
+0.10%
$1.24 million $502,733
Aug 13, 7 PM $0.205
-1.84%
$1.24 million $495,255
Aug 13, 6 PM $0.209
+0.86%
$1.26 million $460,790
Aug 13, 5 PM $0.207
+0.40%
$1.25 million $265,452
Aug 13, 4 PM $0.206
+0.39%
$1.24 million $263,712
Aug 13, 3 PM $0.206
+0.01%
$1.24 million $268,991
Aug 13, 2 PM $0.206
-0.06%
$1.24 million $293,159
Aug 13, 1 PM $0.206
-0.50%
$1.24 million $293,631
Aug 13, 12 PM $0.207
+0.77%
$1.25 million $287,073
Aug 13, 11 AM $0.205
-0.05%
$1.24 million $282,095
Aug 13, 10 AM $0.205
-0.03%
$1.24 million $282,054
Aug 13, 9 AM $0.205
-0.99%
$1.24 million $275,115
Aug 13, 8 AM $0.207
-0.87%
$1.25 million $269,401
Aug 13, 7 AM $0.209
+2.59%
$1.26 million $264,434
Aug 13, 6 AM $0.204
-0.23%
$1.23 million $225,095
Aug 13, 5 AM $0.204
+0.01%
$1.23 million $231,467
Aug 13, 4 AM $0.204
-0.11%
$1.23 million $235,992
Aug 13, 3 AM $0.204
+0.20%
$1.23 million $232,837
Aug 13, 2 AM $0.204
-0.45%
$1.23 million $244,712
Aug 13, 1 AM $0.205
-0.01%
$1.24 million $245,338
Aug 13, 12 AM $0.205
+0.05%
$1.24 million $247,785
Aug 12, 11 PM $0.205
-0.01%
$1.24 million $252,252
Aug 12, 10 PM $0.205
+0.68%
$1.24 million $253,554