Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.197
-0.02%
$ 1.14 million $ 143,984
1:23 PM $ 0.197
+0.05%
$ 1.14 million $ 143,964
1:22 PM $ 0.197
-0.02%
$ 1.14 million $ 143,996
1:21 PM $ 0.197
+0.00%
$ 1.14 million $ 144,236
1:20 PM $ 0.197
+0.00%
$ 1.14 million $ 144,287
1:19 PM $ 0.197
+0.02%
$ 1.14 million $ 144,294
1:18 PM $ 0.197
+0.00%
$ 1.14 million $ 144,294
1:17 PM $ 0.197
-0.02%
$ 1.14 million $ 144,257
1:16 PM $ 0.197
+0.02%
$ 1.14 million $ 143,643
1:15 PM $ 0.197
+0.00%
$ 1.14 million $ 143,635
1:14 PM $ 0.197
+0.00%
$ 1.14 million $ 143,642
1:13 PM $ 0.197
-0.04%
$ 1.14 million $ 143,642
1:12 PM $ 0.197
+0.00%
$ 1.14 million $ 143,844
1:11 PM $ 0.197
+0.00%
$ 1.14 million $ 143,832
1:10 PM $ 0.197
+0.00%
$ 1.14 million $ 143,832
1:09 PM $ 0.197
+0.00%
$ 1.14 million $ 143,854
1:08 PM $ 0.197
+0.00%
$ 1.14 million $ 143,876
1:07 PM $ 0.197
+0.19%
$ 1.14 million $ 143,178
1:06 PM $ 0.196
+0.00%
$ 1.14 million $ 143,164
1:05 PM $ 0.196
-0.02%
$ 1.14 million $ 143,164
1:04 PM $ 0.196
+0.02%
$ 1.14 million $ 143,194
1:03 PM $ 0.196
-0.02%
$ 1.14 million $ 143,199
1:02 PM $ 0.196
-0.15%
$ 1.14 million $ 143,116
1:01 PM $ 0.197
+0.02%
$ 1.14 million $ 143,160
1:00 PM $ 0.197
-0.02%
$ 1.14 million $ 143,160
12:59 PM $ 0.197
+0.02%
$ 1.14 million $ 143,225
12:58 PM $ 0.197
-0.02%
$ 1.14 million $ 143,438
12:57 PM $ 0.197
+0.04%
$ 1.14 million $ 143,027
12:56 PM $ 0.197
+0.00%
$ 1.14 million $ 143,059
12:55 PM $ 0.197
+0.00%
$ 1.14 million $ 143,059
12:54 PM $ 0.197
-0.02%
$ 1.14 million $ 143,072
12:53 PM $ 0.197
-0.02%
$ 1.14 million $ 143,082
12:52 PM $ 0.197
+0.00%
$ 1.14 million $ 144,852
12:51 PM $ 0.197
+0.00%
$ 1.14 million $ 144,819
12:50 PM $ 0.197
+0.02%
$ 1.14 million $ 144,852
12:49 PM $ 0.197
+0.02%
$ 1.14 million $ 144,852
12:48 PM $ 0.197
-0.04%
$ 1.14 million $ 144,843
12:47 PM $ 0.197
+0.02%
$ 1.14 million $ 144,430
12:46 PM $ 0.197
-0.27%
$ 1.14 million $ 144,793
12:45 PM $ 0.197
+0.04%
$ 1.14 million $ 144,793
12:44 PM $ 0.197
-0.02%
$ 1.14 million $ 144,837
12:43 PM $ 0.197
+0.02%
$ 1.14 million $ 144,903
12:42 PM $ 0.197
-0.02%
$ 1.14 million $ 144,963
12:41 PM $ 0.197
+0.23%
$ 1.14 million $ 144,778
12:40 PM $ 0.197
+0.00%
$ 1.14 million $ 144,291
12:39 PM $ 0.197
+0.04%
$ 1.14 million $ 144,296
12:38 PM $ 0.197
-0.04%
$ 1.14 million $ 144,296
12:37 PM $ 0.197
+0.00%
$ 1.14 million $ 144,304
12:36 PM $ 0.197
+0.04%
$ 1.14 million $ 146,103
12:35 PM $ 0.197
-0.04%
$ 1.14 million $ 146,133