Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.196
-0.14%
$ 1.13 million $ 116,236
Jun 13, 8 AM $ 0.196
+1.06%
$ 1.14 million $ 116,310
Jun 13, 7 AM $ 0.194
-0.35%
$ 1.12 million $ 114,622
Jun 13, 6 AM $ 0.195
-0.10%
$ 1.12 million $ 114,256
Jun 13, 5 AM $ 0.195
+0.16%
$ 1.12 million $ 113,946
Jun 13, 4 AM $ 0.195
-0.01%
$ 1.12 million $ 113,339
Jun 13, 3 AM $ 0.195
-0.04%
$ 1.12 million $ 111,335
Jun 13, 2 AM $ 0.195
-0.71%
$ 1.12 million $ 110,696
Jun 13, 1 AM $ 0.196
+0.02%
$ 1.13 million $ 107,212
Jun 13, 12 AM $ 0.196
+0.88%
$ 1.13 million $ 106,252
Jun 12, 11 PM $ 0.195
+0.03%
$ 1.12 million $ 104,768
Jun 12, 10 PM $ 0.195
+0.04%
$ 1.12 million $ 105,109
Jun 12, 9 PM $ 0.195
-0.38%
$ 1.12 million $ 105,416
Jun 12, 8 PM $ 0.195
-1.03%
$ 1.12 million $ 105,841
Jun 12, 7 PM $ 0.197
+1.16%
$ 1.13 million $ 107,361
Jun 12, 6 PM $ 0.195
-0.29%
$ 1.12 million $ 106,891
Jun 12, 5 PM $ 0.196
-0.09%
$ 1.12 million $ 108,193
Jun 12, 4 PM $ 0.196
+0.22%
$ 1.12 million $ 111,885
Jun 12, 3 PM $ 0.195
+0.02%
$ 1.12 million $ 113,943
Jun 12, 2 PM $ 0.195
-0.06%
$ 1.12 million $ 116,871
Jun 12, 1 PM $ 0.195
+0.07%
$ 1.12 million $ 118,806
Jun 12, 12 PM $ 0.195
-0.05%
$ 1.12 million $ 120,773
Jun 12, 11 AM $ 0.195
+0.17%
$ 1.12 million $ 121,072
Jun 12, 10 AM $ 0.195
+0.21%
$ 1.12 million $ 122,256
Jun 12, 9 AM $ 0.195
-0.11%
$ 1.12 million $ 124,365
Jun 12, 8 AM $ 0.195
+0.54%
$ 1.12 million $ 128,462
Jun 12, 7 AM $ 0.194
-0.13%
$ 1.11 million $ 133,957
Jun 12, 6 AM $ 0.194
-0.38%
$ 1.11 million $ 137,344
Jun 12, 5 AM $ 0.195
+0.25%
$ 1.12 million $ 146,757
Jun 12, 4 AM $ 0.194
+0.33%
$ 1.11 million $ 153,017
Jun 12, 3 AM $ 0.194
-0.16%
$ 1.11 million $ 165,724
Jun 12, 2 AM $ 0.194
+0.04%
$ 1.11 million $ 175,870
Jun 12, 1 AM $ 0.194
+0.22%
$ 1.11 million $ 181,848
Jun 12, 12 AM $ 0.193
-0.04%
$ 1.11 million $ 190,910
Jun 11, 11 PM $ 0.194
-0.16%
$ 1.11 million $ 201,098
Jun 11, 10 PM $ 0.194
-0.22%
$ 1.11 million $ 210,981
Jun 11, 9 PM $ 0.194
-0.22%
$ 1.11 million $ 219,630
Jun 11, 8 PM $ 0.195
+0.37%
$ 1.12 million $ 227,019
Jun 11, 7 PM $ 0.194
+0.01%
$ 1.11 million $ 233,464
Jun 11, 6 PM $ 0.194
-0.25%
$ 1.11 million $ 246,004
Jun 11, 5 PM $ 0.195
-0.33%
$ 1.12 million $ 255,548
Jun 11, 4 PM $ 0.195
+0.60%
$ 1.12 million $ 262,893
Jun 11, 3 PM $ 0.194
-1.26%
$ 1.11 million $ 269,182
Jun 11, 2 PM $ 0.197
-0.09%
$ 1.13 million $ 278,082
Jun 11, 1 PM $ 0.197
+0.15%
$ 1.13 million $ 284,515
Jun 11, 12 PM $ 0.196
-0.15%
$ 1.13 million $ 291,926
Jun 11, 11 AM $ 0.197
+0.27%
$ 1.13 million $ 297,791
Jun 11, 10 AM $ 0.196
+0.79%
$ 1.12 million $ 306,535
Jun 11, 9 AM $ 0.195
-0.35%
$ 1.12 million $ 311,408
Jun 11, 8 AM $ 0.195
+0.44%
$ 1.12 million $ 317,767