Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.208
-0.36%
$1.28 million $306,648
Sep 20, 11 PM $0.209
+0.30%
$1.28 million $307,780
Sep 20, 10 PM $0.208
+0.22%
$1.28 million $308,754
Sep 20, 9 PM $0.208
-0.65%
$1.27 million $318,172
Sep 20, 8 PM $0.209
+1.30%
$1.28 million $320,116
Sep 20, 7 PM $0.206
+0.06%
$1.27 million $286,283
Sep 20, 6 PM $0.206
+0.21%
$1.26 million $285,431
Sep 20, 5 PM $0.206
-0.51%
$1.26 million $279,188
Sep 20, 4 PM $0.207
-0.26%
$1.27 million $293,973
Sep 20, 3 PM $0.207
-0.16%
$1.27 million $292,732
Sep 20, 2 PM $0.208
-0.75%
$1.27 million $283,426
Sep 20, 1 PM $0.209
+1.53%
$1.28 million $298,144
Sep 20, 12 PM $0.206
-0.77%
$1.26 million $254,452
Sep 20, 11 AM $0.208
-0.32%
$1.27 million $260,606
Sep 20, 10 AM $0.208
-0.04%
$1.28 million $257,492
Sep 20, 9 AM $0.208
+0.05%
$1.28 million $249,993
Sep 20, 8 AM $0.208
-0.08%
$1.28 million $249,515
Sep 20, 7 AM $0.209
-0.16%
$1.28 million $247,131
Sep 20, 6 AM $0.209
+0.20%
$1.28 million $251,939
Sep 20, 5 AM $0.208
+0.05%
$1.28 million $262,039
Sep 20, 4 AM $0.208
+0.60%
$1.28 million $264,268
Sep 20, 3 AM $0.207
-0.30%
$1.27 million $255,756
Sep 20, 2 AM $0.208
+0.30%
$1.27 million $259,348
Sep 20, 1 AM $0.207
-0.51%
$1.27 million $267,755
Sep 20, 12 AM $0.208
+0.39%
$1.28 million $275,612
Sep 19, 11 PM $0.207
+0.27%
$1.27 million $277,669
Sep 19, 10 PM $0.207
-0.62%
$1.27 million $279,067
Sep 19, 9 PM $0.208
+0.28%
$1.28 million $269,337
Sep 19, 8 PM $0.208
-0.52%
$1.27 million $283,624
Sep 19, 7 PM $0.209
-0.05%
$1.28 million $287,993
Sep 19, 6 PM $0.209
+0.03%
$1.28 million $295,059
Sep 19, 5 PM $0.209
-0.14%
$1.28 million $290,490
Sep 19, 4 PM $0.209
-0.06%
$1.28 million $268,958
Sep 19, 3 PM $0.209
-0.72%
$1.28 million $273,234
Sep 19, 2 PM $0.211
+0.01%
$1.29 million $278,618
Sep 19, 1 PM $0.211
-0.41%
$1.29 million $293,185
Sep 19, 12 PM $0.211
-0.98%
$1.3 million $298,002
Sep 19, 11 AM $0.214
+2.30%
$1.31 million $300,507
Sep 19, 10 AM $0.209
-0.11%
$1.28 million $294,407
Sep 19, 9 AM $0.209
-0.33%
$1.28 million $306,405
Sep 19, 8 AM $0.21
+0.01%
$1.29 million $308,596
Sep 19, 7 AM $0.21
+0.88%
$1.29 million $318,861
Sep 19, 6 AM $0.208
-0.21%
$1.27 million $317,865
Sep 19, 5 AM $0.208
-0.22%
$1.28 million $308,967
Sep 19, 4 AM $0.209
+0.28%
$1.28 million $315,010
Sep 19, 3 AM $0.208
-0.11%
$1.28 million $320,364
Sep 19, 2 AM $0.208
-0.05%
$1.28 million $328,575
Sep 19, 1 AM $0.208
-0.40%
$1.28 million $326,569
Sep 19, 12 AM $0.209
+0.01%
$1.28 million $319,584
Sep 18, 11 PM $0.209
-0.42%
$1.28 million $313,453