Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.25
-2.05%
$1.48 million $1.16 million
Aug 3, 2026 $0.255
-20.38%
$1.51 million $3.7 million
Aug 2, 2026 $0.32
+15.02%
$1.9 million $2.73 million
Aug 1, 2026 $0.278
+1.84%
$1.65 million $2.59 million
Jul 31, 2026 $0.273
+39.04%
$1.62 million $3.59 million
Jul 30, 2026 $0.196
+1.21%
$1.17 million $184,707
Jul 29, 2026 $0.194
+0.47%
$1.15 million $133,240
Jul 28, 2026 $0.193
-0.37%
$1.15 million $103,357
Jul 27, 2026 $0.194
-1.06%
$1.15 million $137,233
Jul 26, 2026 $0.196
-0.10%
$1.16 million $186,930
Jul 25, 2026 $0.196
+0.32%
$1.16 million $291,679
Jul 24, 2026 $0.196
+0.53%
$1.16 million $535,745
Jul 23, 2026 $0.195
-0.87%
$1.15 million $174,467
Jul 22, 2026 $0.196
-0.35%
$1.16 million $134,640
Jul 21, 2026 $0.197
-0.11%
$1.17 million $98,432
Jul 20, 2026 $0.197
+1.97%
$1.17 million $121,722
Jul 19, 2026 $0.193
-2.15%
$1.15 million $131,244
Jul 18, 2026 $0.198
+0.49%
$1.17 million $155,163
Jul 17, 2026 $0.197
-0.49%
$1.17 million $141,774
Jul 16, 2026 $0.198
+1.32%
$1.17 million $261,207
Jul 15, 2026 $0.195
+0.35%
$1.16 million $111,392
Jul 14, 2026 $0.194
+0.64%
$1.15 million $159,279
Jul 13, 2026 $0.193
-0.71%
$1.15 million $159,830
Jul 12, 2026 $0.194
+2.04%
$1.15 million $372,573
Jul 11, 2026 $0.191
-2.97%
$1.13 million $192,446
Jul 10, 2026 $0.196
+2.62%
$1.17 million $241,820
Jul 9, 2026 $0.191
-0.27%
$1.13 million $113,389
Jul 8, 2026 $0.192
-0.44%
$1.14 million $110,083
Jul 7, 2026 $0.193
+0.33%
$1.14 million $151,528
Jul 6, 2026 $0.192
+0.73%
$1.14 million $123,101
Jul 5, 2026 $0.191
+0.25%
$1.13 million $160,411
Jul 4, 2026 $0.19
+0.74%
$1.13 million $85,661
Jul 3, 2026 $0.189
+0.25%
$1.12 million $110,298
Jul 2, 2026 $0.188
+0.04%
$1.1 million $109,413
Jul 1, 2026 $0.188
+1.30%
$1.1 million $192,965
Jun 30, 2026 $0.186
-0.04%
$1.08 million $101,918
Jun 29, 2026 $0.186
-0.93%
$1.08 million $138,072
Jun 28, 2026 $0.188
-2.24%
$1.09 million $149,527
Jun 27, 2026 $0.192
-0.86%
$1.11 million $130,621
Jun 26, 2026 $0.194
+0.69%
$1.12 million $126,112
Jun 25, 2026 $0.192
+0.55%
$1.11 million $125,466
Jun 24, 2026 $0.191
-0.44%
$1.11 million $158,652
Jun 23, 2026 $0.192
+0.35%
$1.11 million $423,111
Jun 22, 2026 $0.191
-0.10%
$1.11 million $113,788
Jun 21, 2026 $0.192
-0.90%
$1.11 million $101,075
Jun 20, 2026 $0.193
-0.12%
$1.12 million $121,284
Jun 19, 2026 $0.194
+0.71%
$1.12 million $113,138
Jun 18, 2026 $0.192
-2.22%
$1.11 million $123,594
Jun 17, 2026 $0.197
-1.02%
$1.14 million $173,104
Jun 16, 2026 $0.199
+0.91%
$1.15 million $130,993