Napoli Fan Token Historical Data

NAP Page 19
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.197
+0.00%
$ 1.14 million $ 137,093
7:55 PM $ 0.197
-0.02%
$ 1.14 million $ 137,093
7:54 PM $ 0.197
+0.02%
$ 1.14 million $ 137,056
7:53 PM $ 0.197
+0.00%
$ 1.14 million $ 137,035
7:52 PM $ 0.197
+0.00%
$ 1.14 million $ 136,820
7:51 PM $ 0.197
-0.02%
$ 1.14 million $ 136,820
7:50 PM $ 0.197
+0.00%
$ 1.14 million $ 136,811
7:49 PM $ 0.197
+0.00%
$ 1.14 million $ 136,845
7:48 PM $ 0.197
+0.04%
$ 1.14 million $ 136,857
7:47 PM $ 0.197
-0.02%
$ 1.14 million $ 136,868
7:46 PM $ 0.197
-0.01%
$ 1.14 million $ 136,905
7:45 PM $ 0.197
+0.00%
$ 1.14 million $ 136,923
7:44 PM $ 0.197
+0.00%
$ 1.14 million $ 136,891
7:43 PM $ 0.197
+0.00%
$ 1.14 million $ 136,891
7:42 PM $ 0.197
-0.29%
$ 1.14 million $ 136,997
7:41 PM $ 0.197
+0.00%
$ 1.14 million $ 136,937
7:40 PM $ 0.197
-0.02%
$ 1.14 million $ 136,872
7:39 PM $ 0.197
+0.02%
$ 1.14 million $ 136,872
7:38 PM $ 0.197
-0.04%
$ 1.14 million $ 136,847
7:37 PM $ 0.197
+0.02%
$ 1.14 million $ 136,792
7:36 PM $ 0.197
+0.02%
$ 1.14 million $ 136,747
7:35 PM $ 0.197
+0.00%
$ 1.14 million $ 136,804
7:34 PM $ 0.197
+0.00%
$ 1.14 million $ 136,767
7:33 PM $ 0.197
+0.00%
$ 1.14 million $ 136,767
7:32 PM $ 0.197
+0.30%
$ 1.14 million $ 136,798
7:31 PM $ 0.197
-0.27%
$ 1.14 million $ 136,193
7:30 PM $ 0.197
+0.01%
$ 1.14 million $ 133,517
7:29 PM $ 0.197
+0.00%
$ 1.14 million $ 133,494
7:28 PM $ 0.197
-0.04%
$ 1.14 million $ 133,494
7:27 PM $ 0.197
+0.04%
$ 1.14 million $ 133,501
7:26 PM $ 0.197
+0.04%
$ 1.14 million $ 133,448
7:25 PM $ 0.197
+0.00%
$ 1.14 million $ 133,654
7:24 PM $ 0.197
+0.00%
$ 1.14 million $ 133,656
7:23 PM $ 0.197
+0.00%
$ 1.14 million $ 133,656
7:22 PM $ 0.197
+0.00%
$ 1.14 million $ 133,709
7:21 PM $ 0.197
-0.03%
$ 1.14 million $ 133,578
7:20 PM $ 0.197
-0.02%
$ 1.14 million $ 135,968
7:19 PM $ 0.197
+0.04%
$ 1.14 million $ 135,979
7:18 PM $ 0.197
-0.02%
$ 1.14 million $ 135,979
7:17 PM $ 0.197
+0.00%
$ 1.14 million $ 136,001
7:16 PM $ 0.197
-0.02%
$ 1.14 million $ 135,987
7:15 PM $ 0.197
+0.04%
$ 1.14 million $ 136,249
7:14 PM $ 0.197
+0.00%
$ 1.14 million $ 136,272
7:13 PM $ 0.197
+0.00%
$ 1.14 million $ 136,272
7:12 PM $ 0.197
+0.00%
$ 1.14 million $ 136,352
7:11 PM $ 0.197
-0.04%
$ 1.14 million $ 136,106
7:10 PM $ 0.197
+0.04%
$ 1.14 million $ 136,541
7:09 PM $ 0.197
-0.04%
$ 1.14 million $ 136,500
7:08 PM $ 0.197
+0.00%
$ 1.14 million $ 136,500
7:07 PM $ 0.197
+0.00%
$ 1.14 million $ 136,462