Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.204
+0.10%
$1.23 million $160,437
Aug 17, 12 AM $0.204
-0.03%
$1.23 million $159,586
Aug 16, 11 PM $0.204
-0.17%
$1.23 million $159,748
Aug 16, 10 PM $0.204
+0.12%
$1.23 million $165,102
Aug 16, 9 PM $0.204
-0.24%
$1.23 million $169,686
Aug 16, 8 PM $0.204
+0.00%
$1.23 million $171,247
Aug 16, 7 PM $0.204
-0.24%
$1.23 million $170,442
Aug 16, 6 PM $0.205
+0.11%
$1.23 million $171,001
Aug 16, 5 PM $0.205
+0.44%
$1.23 million $170,218
Aug 16, 4 PM $0.204
-0.45%
$1.23 million $163,496
Aug 16, 3 PM $0.205
+0.10%
$1.23 million $166,993
Aug 16, 2 PM $0.204
+0.14%
$1.23 million $171,130
Aug 16, 1 PM $0.204
+0.13%
$1.23 million $173,824
Aug 16, 12 PM $0.204
+0.01%
$1.23 million $180,429
Aug 16, 11 AM $0.204
-0.01%
$1.23 million $177,148
Aug 16, 10 AM $0.204
-0.07%
$1.23 million $190,850
Aug 16, 9 AM $0.204
+0.07%
$1.23 million $203,238
Aug 16, 8 AM $0.204
+0.09%
$1.23 million $196,587
Aug 16, 7 AM $0.204
-0.17%
$1.23 million $201,687
Aug 16, 6 AM $0.204
-0.12%
$1.23 million $197,964
Aug 16, 5 AM $0.204
-0.03%
$1.23 million $196,615
Aug 16, 4 AM $0.204
+0.01%
$1.23 million $194,073
Aug 16, 3 AM $0.204
-0.11%
$1.23 million $188,858
Aug 16, 2 AM $0.205
+0.02%
$1.23 million $187,926
Aug 16, 1 AM $0.205
-0.08%
$1.23 million $186,083
Aug 16, 12 AM $0.205
-0.12%
$1.24 million $183,752
Aug 15, 11 PM $0.205
+0.01%
$1.24 million $183,664
Aug 15, 10 PM $0.205
+0.05%
$1.24 million $177,338
Aug 15, 9 PM $0.205
+0.12%
$1.24 million $173,662
Aug 15, 8 PM $0.205
-0.06%
$1.23 million $172,248
Aug 15, 7 PM $0.205
-0.20%
$1.24 million $172,456
Aug 15, 6 PM $0.205
+0.10%
$1.24 million $174,413
Aug 15, 5 PM $0.205
-0.12%
$1.24 million $175,646
Aug 15, 4 PM $0.205
+0.14%
$1.24 million $170,769
Aug 15, 3 PM $0.205
+0.10%
$1.24 million $170,368
Aug 15, 2 PM $0.205
+0.31%
$1.23 million $164,570
Aug 15, 1 PM $0.204
-0.16%
$1.23 million $167,262
Aug 15, 12 PM $0.204
+0.08%
$1.23 million $181,597
Aug 15, 11 AM $0.204
-0.32%
$1.23 million $185,187
Aug 15, 10 AM $0.205
+0.38%
$1.24 million $172,058
Aug 15, 9 AM $0.204
-0.02%
$1.23 million $162,803
Aug 15, 8 AM $0.204
+0.21%
$1.23 million $161,928
Aug 15, 7 AM $0.204
+0.03%
$1.23 million $159,919
Aug 15, 6 AM $0.204
+0.08%
$1.23 million $168,944
Aug 15, 5 AM $0.204
+0.08%
$1.23 million $172,535
Aug 15, 4 AM $0.203
-0.01%
$1.23 million $176,716
Aug 15, 3 AM $0.203
+0.03%
$1.23 million $176,716
Aug 15, 2 AM $0.203
-0.09%
$1.23 million $176,119
Aug 15, 1 AM $0.204
+0.00%
$1.23 million $177,927
Aug 15, 12 AM $0.204
+0.13%
$1.23 million $180,436