Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $3.4
+9.51%
$7.28 million $11.78 million
Apr 5, 2024 $3.11
+21.87%
$6.65 million $12.19 million
Apr 4, 2024 $2.55
-10.89%
$5.46 million $3.49 million
Apr 3, 2024 $2.86
+25.66%
$6.12 million $9.45 million
Apr 2, 2024 $2.28
-2.39%
$4.87 million $211,882
Apr 1, 2024 $2.33
-1.72%
$4.99 million $628,402
Mar 31, 2024 $2.37
+0.72%
$5.08 million $627,185
Mar 30, 2024 $2.36
-1.21%
$5.04 million $1.63 million
Mar 29, 2024 $2.38
+1.00%
$5.1 million $1.25 million
Mar 28, 2024 $2.36
+2.42%
$5.05 million $175,942
Mar 27, 2024 $2.31
-3.66%
$4.93 million $168,312
Mar 26, 2024 $2.39
+1.46%
$5.12 million $557,860
Mar 25, 2024 $2.36
+1.45%
$5.05 million $372,322
Mar 24, 2024 $2.33
+0.19%
$4.98 million $1.22 million
Mar 23, 2024 $2.32
-0.46%
$4.97 million $908,480
Mar 22, 2024 $2.32
+2.89%
$4.97 million $884,455
Mar 21, 2024 $2.26
-1.15%
$4.84 million $619,651
Mar 20, 2024 $2.28
+4.86%
$4.89 million $651,505
Mar 19, 2024 $2.18
-4.49%
$4.66 million $201,337
Mar 18, 2024 $2.28
-4.81%
$4.87 million $297,232
Mar 17, 2024 $2.39
-0.50%
$5.11 million $526,404
Mar 16, 2024 $2.41
-1.57%
$5.15 million $1.57 million
Mar 15, 2024 $2.44
+0.18%
$5.23 million $923,081
Mar 14, 2024 $2.44
-0.11%
$5.21 million $408,382
Mar 13, 2024 $2.44
+0.77%
$5.22 million $316,166
Mar 12, 2024 $2.42
-1.45%
$5.17 million $295,408
Mar 11, 2024 $2.45
+0.45%
$5.25 million $296,800
Mar 10, 2024 $2.44
-2.26%
$5.22 million $452,238
Mar 9, 2024 $2.5
+2.65%
$5.34 million $581,330
Mar 8, 2024 $2.43
+0.94%
$5.21 million $1.01 million
Mar 7, 2024 $2.41
+0.73%
$5.16 million $225,889
Mar 6, 2024 $2.39
+0.70%
$5.12 million $289,649
Mar 5, 2024 $2.38
-2.03%
$5.08 million $521,196
Mar 4, 2024 $2.43
-1.30%
$5.19 million $355,841
Mar 3, 2024 $2.46
-0.38%
$5.26 million $532,270
Mar 2, 2024 $2.47
+1.05%
$5.28 million $948,569
Mar 1, 2024 $2.44
+0.77%
$5.22 million $860,161
Feb 29, 2024 $2.42
-0.12%
$5.18 million $442,327
Feb 28, 2024 $2.43
-1.21%
$5.19 million $617,253
Feb 27, 2024 $2.46
+0.40%
$5.25 million $521,252
Feb 26, 2024 $2.45
-0.85%
$5.24 million $539,093
Feb 25, 2024 $2.47
-0.99%
$5.29 million $785,661
Feb 24, 2024 $2.5
-3.12%
$5.43 million $2.49 million
Feb 23, 2024 $2.58
+8.92%
$5.61 million $9.51 million
Feb 22, 2024 $2.37
-0.36%
$5.06 million $253,580
Feb 21, 2024 $2.38
-1.40%
$5.08 million $625,960
Feb 20, 2024 $2.41
-2.23%
$5.15 million $1.73 million
Feb 19, 2024 $2.46
+3.49%
$5.27 million $1.84 million
Feb 18, 2024 $2.38
-0.45%
$5.09 million $93,162
Feb 17, 2024 $2.39
-0.17%
$5.11 million $208,969