Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.197
-0.02%
$ 1.14 million $ 135,987
7:15 PM $ 0.197
+0.04%
$ 1.14 million $ 136,249
7:14 PM $ 0.197
+0.00%
$ 1.14 million $ 136,272
7:13 PM $ 0.197
+0.00%
$ 1.14 million $ 136,272
7:12 PM $ 0.197
+0.00%
$ 1.14 million $ 136,352
7:11 PM $ 0.197
-0.04%
$ 1.14 million $ 136,106
7:10 PM $ 0.197
+0.04%
$ 1.14 million $ 136,541
7:09 PM $ 0.197
-0.04%
$ 1.14 million $ 136,500
7:08 PM $ 0.197
+0.00%
$ 1.14 million $ 136,500
7:07 PM $ 0.197
+0.00%
$ 1.14 million $ 136,462
7:06 PM $ 0.197
+0.02%
$ 1.14 million $ 136,462
7:05 PM $ 0.197
+0.02%
$ 1.14 million $ 136,479
7:04 PM $ 0.197
-0.04%
$ 1.14 million $ 136,479
7:03 PM $ 0.197
+0.04%
$ 1.14 million $ 136,451
7:02 PM $ 0.197
-0.02%
$ 1.14 million $ 136,201
7:01 PM $ 0.197
-0.02%
$ 1.14 million $ 136,240
7:00 PM $ 0.197
+0.04%
$ 1.14 million $ 136,240
6:59 PM $ 0.197
+0.00%
$ 1.14 million $ 136,306
6:58 PM $ 0.197
+0.00%
$ 1.14 million $ 136,316
6:57 PM $ 0.197
-0.04%
$ 1.14 million $ 136,322
6:56 PM $ 0.197
+0.00%
$ 1.14 million $ 136,360
6:55 PM $ 0.197
+0.04%
$ 1.14 million $ 136,360
6:54 PM $ 0.197
+0.00%
$ 1.14 million $ 136,402
6:53 PM $ 0.197
-0.04%
$ 1.14 million $ 136,451
6:52 PM $ 0.197
+0.04%
$ 1.14 million $ 136,201
6:51 PM $ 0.197
-0.02%
$ 1.14 million $ 136,201
6:50 PM $ 0.197
-0.02%
$ 1.14 million $ 136,180
6:49 PM $ 0.197
+0.00%
$ 1.14 million $ 136,166
6:48 PM $ 0.197
+0.00%
$ 1.14 million $ 136,153
6:47 PM $ 0.197
+0.08%
$ 1.14 million $ 136,039
6:46 PM $ 0.197
-0.02%
$ 1.14 million $ 136,380
6:45 PM $ 0.197
+0.00%
$ 1.14 million $ 136,341
6:44 PM $ 0.197
-0.08%
$ 1.14 million $ 136,314
6:43 PM $ 0.197
+0.11%
$ 1.14 million $ 136,314
6:42 PM $ 0.197
+0.00%
$ 1.14 million $ 136,152
6:41 PM $ 0.197
-0.04%
$ 1.14 million $ 136,203
6:40 PM $ 0.197
+0.00%
$ 1.14 million $ 136,203
6:39 PM $ 0.197
+0.00%
$ 1.14 million $ 136,256
6:38 PM $ 0.197
+0.00%
$ 1.14 million $ 136,326
6:37 PM $ 0.197
+0.00%
$ 1.14 million $ 136,344
6:36 PM $ 0.197
+0.00%
$ 1.14 million $ 136,344
6:35 PM $ 0.197
+0.00%
$ 1.14 million $ 136,349
6:34 PM $ 0.197
+0.02%
$ 1.14 million $ 136,349
6:33 PM $ 0.197
-0.02%
$ 1.14 million $ 136,296
6:32 PM $ 0.197
-0.02%
$ 1.14 million $ 136,124
6:31 PM $ 0.197
-0.02%
$ 1.14 million $ 136,201
6:30 PM $ 0.197
+0.04%
$ 1.14 million $ 136,201
6:29 PM $ 0.197
+0.00%
$ 1.14 million $ 136,144
6:28 PM $ 0.197
+0.00%
$ 1.14 million $ 136,154
6:27 PM $ 0.197
-0.02%
$ 1.14 million $ 136,244